Capricor Therapeutics Inc (CAPR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Capricor Therapeutics Inc

CAPR

NASDAQ

26.89

As of: 2025-12-05

+1.39 (+5.43%) vs. previous close

Market

NASDAQ

Latest Volume

7,040,717

Symbol

CAPR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 91.9 · Overbought (RSI2 99.2, RSI7 95.9) Solid trend (ADX 23.5) High volatility (10%) Normal trading value (~1.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

91.9 / 99.2 / 95.9

RSI 91.9 · Overbought (RSI2 99.2, RSI7 95.9)

StochRSI (K/D)

95.8 / 87.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.52 / 0.10 / 1.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 7 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

23.5 / 40.2

Solid trend (ADX 23.5)

BBW

10.05%

High volatility (10%)

ATR14_n

8.17%

Average daily range (as % of price)

CCI20

919.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.89	91.94	99.21	95.91	95.8	87.8	1.5229	0.0951	1.4278	7.78	7.04	7.69	23.5	40.2	2.7020	0.0817	919.5	-246.4%	30,747.3%	123,607,367	6,297,347
2025-12-02	6.36	55.24	69.99	62.63	88.0	71.3	-0.1507	-0.2619	0.1112	5.80	6.38	7.38	18.5	31.2	0.3530	0.0984	92.9	-5,690.5%	-5,878.4%	120,931,982	5,395,598
2025-12-01	6.65	58.81	95.26	69.61	79.6	48.8	-0.2268	-0.2897	0.0629	5.74	6.38	7.39	17.8	28.8	0.3442	0.0936	92.4	25,886.4%	34,606.5%	123,674,959	10,625,486
2025-11-28	5.35	43.65	75.18	46.88	46.2	29.3	-0.3502	-0.3054	-0.0448	5.65	6.37	7.41	17.2	26.1	0.3360	0.0983	-40.2	-2,868.1%	-2,648.3%	117,310,020	766,342
2025-11-26	5.19	41.17	66.42	42.34	20.7	26.6	-0.3703	-0.2942	-0.0761	5.68	6.40	7.44	18.3	28.9	0.3359	0.0983	-119.0	-2,882.8%	-1,969.9%	115,536,384	-7,896,198
2025-11-25	4.60	30.76	3.97	20.94	21.1	38.9	-0.3742	-0.2752	-0.0990	5.73	6.44	7.48	17.7	28.6	0.3601	0.1094	-211.1	-4,927.8%	-4,971.5%	113,049,473	-8,508,352
2025-11-24	4.64	31.11	4.24	21.41	38.2	47.9	-0.3137	-0.2504	-0.0633	5.85	6.51	7.53	15.7	23.1	0.3006	0.1079	-190.3	26,745.6%	19,652.1%	116,543,678	-5,935,038
2025-11-21	5.75	43.84	63.94	44.98	57.3	48.6	-0.2360	-0.2346	-0.0013	5.97	6.57	7.58	13.7	17.0	0.2237	0.0757	-54.0	10,358.1%	10,572.8%	123,432,582	1,796,758
2025-11-20	5.69	42.66	41.75	42.02	48.3	38.5	-0.2464	-0.2343	-0.0121	6.00	6.60	7.61	14.1	18.7	0.2210	0.0758	-48.0	925.4%	773.9%	121,557,825	-1,023,461
2025-11-19	5.77	43.80	70.78	44.77	40.1	30.8	-0.2499	-0.2313	-0.0187	6.03	6.63	7.64	15.1	20.0	0.2145	0.0759	-53.5	-1,084.9%	-879.4%	122,478,716	1,534,376
2025-11-18	5.64	41.44	32.81	39.23	27.1	26.7	-0.2590	-0.2266	-0.0324	6.06	6.66	7.67	15.7	23.2	0.2109	0.0796	-70.1	-4,224.2%	-4,275.0%	121,635,824	-401,749
2025-11-17	5.69	42.07	43.74	40.57	25.0	31.6	-0.2535	-0.2185	-0.0350	6.10	6.69	7.70	15.8	24.6	0.2031	0.0819	-61.2	4,973.4%	5,214.1%	122,581,286	-764,789
2025-11-14	5.60	40.56	19.66	37.26	28.1	33.9	-0.2480	-0.2098	-0.0382	6.15	6.73	7.74	16.0	26.2	0.1957	0.0833	-77.8	-1,645.2%	-1,891.3%	120,944,340	-4,048,587
2025-11-13	5.77	42.51	33.00	40.95	41.8	32.7	-0.2282	-0.2002	-0.0280	6.20	6.76	7.77	15.5	24.9	0.1774	0.0831	-53.1	-2,054.5%	-2,189.9%	122,037,573	-308,573
2025-11-12	5.87	43.65	41.23	43.11	31.9	25.3	-0.2168	-0.1932	-0.0236	6.25	6.80	7.81	15.5	25.4	0.1664	0.0837	-21.1	-3,777.9%	-4,109.1%	123,346,075	-2,939,277

2025-12-05 Close 26.89

RSI14 / RSI2 / RSI7

91.9 / 99.2 / 95.9

StochRSI K / D

95.8 / 87.8

MACD / Sig / Hist

1.523 / 0.095 / 1.428

EMA20 / 60 / 120

8 / 7 / 8

ADX14 / ADX7

23.5 / 40.2

BBW

2.7020

ATR14_n

0.0817

CCI20

919.5

VolChg1d

-246.4%

ValChg1d

30,747.3%

OBV

123,607,367

OBV_Chg3d

6,297,347

2025-12-02 Close 6.36

RSI14 / RSI2 / RSI7

55.2 / 70.0 / 62.6

StochRSI K / D

88.0 / 71.3

MACD / Sig / Hist

-0.151 / -0.262 / 0.111

EMA20 / 60 / 120

6 / 6 / 7

ADX14 / ADX7

18.5 / 31.2

BBW

0.3530

ATR14_n

0.0984

CCI20

92.9

VolChg1d

-5,690.5%

ValChg1d

-5,878.4%

OBV

120,931,982

OBV_Chg3d

5,395,598

2025-12-01 Close 6.65

RSI14 / RSI2 / RSI7

58.8 / 95.3 / 69.6

StochRSI K / D

79.6 / 48.8

MACD / Sig / Hist

-0.227 / -0.290 / 0.063

EMA20 / 60 / 120

6 / 6 / 7

ADX14 / ADX7

17.8 / 28.8

BBW

0.3442

ATR14_n

0.0936

CCI20

92.4

VolChg1d

25,886.4%

ValChg1d

34,606.5%

OBV

123,674,959

OBV_Chg3d

10,625,486

2025-11-28 Close 5.35

RSI14 / RSI2 / RSI7

43.7 / 75.2 / 46.9

StochRSI K / D

46.2 / 29.3

MACD / Sig / Hist

-0.350 / -0.305 / -0.045

EMA20 / 60 / 120

6 / 6 / 7

ADX14 / ADX7

17.2 / 26.1

BBW

0.3360

ATR14_n

0.0983

CCI20

-40.2

VolChg1d

-2,868.1%

ValChg1d

-2,648.3%

OBV

117,310,020

OBV_Chg3d

766,342

2025-11-26 Close 5.19

RSI14 / RSI2 / RSI7

41.2 / 66.4 / 42.3

StochRSI K / D

20.7 / 26.6

MACD / Sig / Hist

-0.370 / -0.294 / -0.076

EMA20 / 60 / 120

6 / 6 / 7

ADX14 / ADX7

18.3 / 28.9

BBW

0.3359

ATR14_n

0.0983

CCI20

-119.0

VolChg1d

-2,882.8%

ValChg1d

-1,969.9%

OBV

115,536,384

OBV_Chg3d

-7,896,198

2025-11-25 Close 4.60

RSI14 / RSI2 / RSI7

30.8 / 4.0 / 20.9

StochRSI K / D

21.1 / 38.9

MACD / Sig / Hist

-0.374 / -0.275 / -0.099

EMA20 / 60 / 120

6 / 6 / 7

ADX14 / ADX7

17.7 / 28.6

BBW

0.3601

ATR14_n

0.1094

CCI20

-211.1

VolChg1d

-4,927.8%

ValChg1d

-4,971.5%

OBV

113,049,473

OBV_Chg3d

-8,508,352

2025-11-24 Close 4.64

RSI14 / RSI2 / RSI7

31.1 / 4.2 / 21.4

StochRSI K / D

38.2 / 47.9

MACD / Sig / Hist

-0.314 / -0.250 / -0.063

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

15.7 / 23.1

BBW

0.3006

ATR14_n

0.1079

CCI20

-190.3

VolChg1d

26,745.6%

ValChg1d

19,652.1%

OBV

116,543,678

OBV_Chg3d

-5,935,038

2025-11-21 Close 5.75

RSI14 / RSI2 / RSI7

43.8 / 63.9 / 45.0

StochRSI K / D

57.3 / 48.6

MACD / Sig / Hist

-0.236 / -0.235 / -0.001

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

13.7 / 17.0

BBW

0.2237

ATR14_n

0.0757

CCI20

-54.0

VolChg1d

10,358.1%

ValChg1d

10,572.8%

OBV

123,432,582

OBV_Chg3d

1,796,758

2025-11-20 Close 5.69

RSI14 / RSI2 / RSI7

42.7 / 41.8 / 42.0

StochRSI K / D

48.3 / 38.5

MACD / Sig / Hist

-0.246 / -0.234 / -0.012

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

14.1 / 18.7

BBW

0.2210

ATR14_n

0.0758

CCI20

-48.0

VolChg1d

925.4%

ValChg1d

773.9%

OBV

121,557,825

OBV_Chg3d

-1,023,461

2025-11-19 Close 5.77

RSI14 / RSI2 / RSI7

43.8 / 70.8 / 44.8

StochRSI K / D

40.1 / 30.8

MACD / Sig / Hist

-0.250 / -0.231 / -0.019

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

15.1 / 20.0

BBW

0.2145

ATR14_n

0.0759

CCI20

-53.5

VolChg1d

-1,084.9%

ValChg1d

-879.4%

OBV

122,478,716

OBV_Chg3d

1,534,376

2025-11-18 Close 5.64

RSI14 / RSI2 / RSI7

41.4 / 32.8 / 39.2

StochRSI K / D

27.1 / 26.7

MACD / Sig / Hist

-0.259 / -0.227 / -0.032

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

15.7 / 23.2

BBW

0.2109

ATR14_n

0.0796

CCI20

-70.1

VolChg1d

-4,224.2%

ValChg1d

-4,275.0%

OBV

121,635,824

OBV_Chg3d

-401,749

2025-11-17 Close 5.69

RSI14 / RSI2 / RSI7

42.1 / 43.7 / 40.6

StochRSI K / D

25.0 / 31.6

MACD / Sig / Hist

-0.254 / -0.219 / -0.035

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

15.8 / 24.6

BBW

0.2031

ATR14_n

0.0819

CCI20

-61.2

VolChg1d

4,973.4%

ValChg1d

5,214.1%

OBV

122,581,286

OBV_Chg3d

-764,789

2025-11-14 Close 5.60

RSI14 / RSI2 / RSI7

40.6 / 19.7 / 37.3

StochRSI K / D

28.1 / 33.9

MACD / Sig / Hist

-0.248 / -0.210 / -0.038

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

16.0 / 26.2

BBW

0.1957

ATR14_n

0.0833

CCI20

-77.8

VolChg1d

-1,645.2%

ValChg1d

-1,891.3%

OBV

120,944,340

OBV_Chg3d

-4,048,587

2025-11-13 Close 5.77

RSI14 / RSI2 / RSI7

42.5 / 33.0 / 41.0

StochRSI K / D

41.8 / 32.7

MACD / Sig / Hist

-0.228 / -0.200 / -0.028

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

15.5 / 24.9

BBW

0.1774

ATR14_n

0.0831

CCI20

-53.1

VolChg1d

-2,054.5%

ValChg1d

-2,189.9%

OBV

122,037,573

OBV_Chg3d

-308,573

2025-11-12 Close 5.87

RSI14 / RSI2 / RSI7

43.7 / 41.2 / 43.1

StochRSI K / D

31.9 / 25.3

MACD / Sig / Hist

-0.217 / -0.193 / -0.024

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

15.5 / 25.4

BBW

0.1664

ATR14_n

0.0837

CCI20

-21.1

VolChg1d

-3,777.9%

ValChg1d

-4,109.1%

OBV

123,346,075

OBV_Chg3d

-2,939,277