Capricor Therapeutics Inc. (CAPR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Capricor Therapeutics Inc.

CAPR

NASDAQ

23.2300

As of: 2026-01-23

-0.93 (-3.85%) vs. previous close

Market

NASDAQ

Latest Volume

181,749

Symbol

CAPR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.7 · Neutral (RSI2 5, RSI7 29) Weak / range-bound trend (ADX 33.4) Low volatility (~1.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.7 / 5.0 / 29.0

RSI 45.7 · Neutral (RSI2 5, RSI7 29)

StochRSI (K/D)

3.1 / 4.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.38 / 1.13 / -0.75

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 20 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

33.4 / 28.3

Weak / range-bound trend (ADX 33.4)

BBW

1.48%

Low volatility (~1.5%)

ATR14_n

6.97%

Average daily range (as % of price)

CCI20

-67.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

62.5%

Down days

Pattern count: 16 · Average next-day return: -1.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	23.2300	45.65	5.03	29.03	3.1	4.2	0.3817	1.1298	-0.7480	24.70	20.01	15.79	33.4	28.3	0.3434	0.0697	-67.0	8,894.4%	8,167.1%	387,057,600	1,647,047
2026-01-22	24.1600	49.77	29.97	37.67	4.3	4.4	0.5543	1.3168	-0.7625	24.86	19.90	15.66	35.5	28.0	0.3376	0.0689	-48.3	-9,500.3%	-9,503.6%	387,239,349	1,648,684
2026-01-21	24.3200	50.49	52.21	39.40	5.3	5.1	0.6718	1.5074	-0.8356	24.93	19.76	15.52	37.0	31.3	0.3413	0.0717	-52.3	96,877.3%	97,407.3%	387,335,541	2,852,627
2026-01-20	24.2000	49.98	33.78	37.56	3.6	6.1	0.7957	1.7163	-0.9207	25.00	19.60	15.37	38.7	34.5	0.3319	0.0741	-45.4	-8,374.1%	-8,386.7%	385,410,553	857,918
2026-01-16	24.3900	50.75	48.63	39.18	6.3	8.5	0.9544	1.9465	-0.9921	25.08	19.45	15.22	40.5	38.5	0.3198	0.0727	-44.8	148,883.4%	151,096.1%	385,590,665	981,505
2026-01-15	24.0550	49.48	16.13	34.95	8.3	8.7	1.1239	2.1945	-1.0706	25.15	19.28	15.07	42.8	39.7	0.3088	0.0764	-48.5	2,334.5%	1,971.3%	384,482,914	-88,104
2026-01-14	24.7850	52.20	51.91	40.17	10.8	7.4	1.3579	2.4622	-1.1043	25.27	19.12	14.92	45.4	39.7	0.2937	0.0761	-37.2	4,819.6%	4,804.7%	384,552,635	39,483
2026-01-13	24.8100	52.29	53.96	40.34	6.8	6.4	1.5625	2.7382	-1.1757	25.32	18.92	14.75	47.8	41.4	0.2832	0.0795	-33.5	-3,408.6%	-3,330.6%	384,609,160	-25,687
2026-01-12	24.5200	51.38	40.29	37.61	4.6	8.5	1.7984	3.0322	-1.2338	25.38	18.72	14.58	50.3	43.3	0.2743	0.0826	-38.4	-5,245.0%	-5,108.3%	384,571,018	-92,535
2026-01-09	23.8350	49.24	8.04	31.24	7.8	10.8	2.1028	3.3406	-1.2378	25.47	18.53	14.42	53.4	43.3	0.2579	0.0866	-35.7	32,393.6%	29,555.7%	384,513,152	-98,018
2026-01-08	25.5450	54.83	24.68	39.98	13.2	10.0	2.5306	3.6501	-1.1195	25.64	18.35	14.26	56.6	43.3	0.2308	0.0785	-21.3	-4,520.0%	-4,677.3%	384,634,847	73,626
2026-01-07	26.3000	57.51	45.45	44.72	11.4	5.6	2.8656	3.9300	-1.0644	25.65	18.10	14.07	58.9	46.8	0.2203	0.0786	-13.1	487.3%	543.4%	384,663,553	-34,873
2026-01-06	26.1600	57.15	40.83	43.65	5.4	1.8	3.1746	4.1961	-1.0214	25.58	17.83	13.86	61.0	52.3	0.2164	0.0815	-17.2	-6,359.5%	-6,164.5%	384,611,170	-139,729
2026-01-05	24.8300	53.68	1.09	33.22	0.0	5.1	3.5372	4.4514	-0.9142	25.52	17.54	13.66	63.4	57.1	0.2116	0.0873	-15.8	16,147.7%	12,933.5%	384,561,221	-252,743
2026-01-02	28.3100	66.81	9.01	56.83	0.0	13.8	4.0839	4.6800	-0.5961	25.59	17.30	13.47	66.0	62.8	0.2037	0.0716	2.8	-1,679.5%	-1,840.9%	384,698,426	-152,150

2026-01-23 Close 23.2300

RSI14 / RSI2 / RSI7

45.7 / 5.0 / 29.0

StochRSI K / D

3.1 / 4.2

MACD / Sig / Hist

0.382 / 1.130 / -0.748

EMA20 / 60 / 120

25 / 20 / 16

ADX14 / ADX7

33.4 / 28.3

BBW

0.3434

ATR14_n

0.0697

CCI20

-67.0

VolChg1d

8,894.4%

ValChg1d

8,167.1%

OBV

387,057,600

OBV_Chg3d

1,647,047

2026-01-22 Close 24.1600

RSI14 / RSI2 / RSI7

49.8 / 30.0 / 37.7

StochRSI K / D

4.3 / 4.4

MACD / Sig / Hist

0.554 / 1.317 / -0.763

EMA20 / 60 / 120

25 / 20 / 16

ADX14 / ADX7

35.5 / 28.0

BBW

0.3376

ATR14_n

0.0689

CCI20

-48.3

VolChg1d

-9,500.3%

ValChg1d

-9,503.6%

OBV

387,239,349

OBV_Chg3d

1,648,684

2026-01-21 Close 24.3200

RSI14 / RSI2 / RSI7

50.5 / 52.2 / 39.4

StochRSI K / D

5.3 / 5.1

MACD / Sig / Hist

0.672 / 1.507 / -0.836

EMA20 / 60 / 120

25 / 20 / 16

ADX14 / ADX7

37.0 / 31.3

BBW

0.3413

ATR14_n

0.0717

CCI20

-52.3

VolChg1d

96,877.3%

ValChg1d

97,407.3%

OBV

387,335,541

OBV_Chg3d

2,852,627

2026-01-20 Close 24.2000

RSI14 / RSI2 / RSI7

50.0 / 33.8 / 37.6

StochRSI K / D

3.6 / 6.1

MACD / Sig / Hist

0.796 / 1.716 / -0.921

EMA20 / 60 / 120

25 / 20 / 15

ADX14 / ADX7

38.7 / 34.5

BBW

0.3319

ATR14_n

0.0741

CCI20

-45.4

VolChg1d

-8,374.1%

ValChg1d

-8,386.7%

OBV

385,410,553

OBV_Chg3d

857,918

2026-01-16 Close 24.3900

RSI14 / RSI2 / RSI7

50.8 / 48.6 / 39.2

StochRSI K / D

6.3 / 8.5

MACD / Sig / Hist

0.954 / 1.947 / -0.992

EMA20 / 60 / 120

25 / 19 / 15

ADX14 / ADX7

40.5 / 38.5

BBW

0.3198

ATR14_n

0.0727

CCI20

-44.8

VolChg1d

148,883.4%

ValChg1d

151,096.1%

OBV

385,590,665

OBV_Chg3d

981,505

2026-01-15 Close 24.0550

RSI14 / RSI2 / RSI7

49.5 / 16.1 / 35.0

StochRSI K / D

8.3 / 8.7

MACD / Sig / Hist

1.124 / 2.195 / -1.071

EMA20 / 60 / 120

25 / 19 / 15

ADX14 / ADX7

42.8 / 39.7

BBW

0.3088

ATR14_n

0.0764

CCI20

-48.5

VolChg1d

2,334.5%

ValChg1d

1,971.3%

OBV

384,482,914

OBV_Chg3d

-88,104

2026-01-14 Close 24.7850

RSI14 / RSI2 / RSI7

52.2 / 51.9 / 40.2

StochRSI K / D

10.8 / 7.4

MACD / Sig / Hist

1.358 / 2.462 / -1.104

EMA20 / 60 / 120

25 / 19 / 15

ADX14 / ADX7

45.4 / 39.7

BBW

0.2937

ATR14_n

0.0761

CCI20

-37.2

VolChg1d

4,819.6%

ValChg1d

4,804.7%

OBV

384,552,635

OBV_Chg3d

39,483

2026-01-13 Close 24.8100

RSI14 / RSI2 / RSI7

52.3 / 54.0 / 40.3

StochRSI K / D

6.8 / 6.4

MACD / Sig / Hist

1.563 / 2.738 / -1.176

EMA20 / 60 / 120

25 / 19 / 15

ADX14 / ADX7

47.8 / 41.4

BBW

0.2832

ATR14_n

0.0795

CCI20

-33.5

VolChg1d

-3,408.6%

ValChg1d

-3,330.6%

OBV

384,609,160

OBV_Chg3d

-25,687

2026-01-12 Close 24.5200

RSI14 / RSI2 / RSI7

51.4 / 40.3 / 37.6

StochRSI K / D

4.6 / 8.5

MACD / Sig / Hist

1.798 / 3.032 / -1.234

EMA20 / 60 / 120

25 / 19 / 15

ADX14 / ADX7

50.3 / 43.3

BBW

0.2743

ATR14_n

0.0826

CCI20

-38.4

VolChg1d

-5,245.0%

ValChg1d

-5,108.3%

OBV

384,571,018

OBV_Chg3d

-92,535

2026-01-09 Close 23.8350

RSI14 / RSI2 / RSI7

49.2 / 8.0 / 31.2

StochRSI K / D

7.8 / 10.8

MACD / Sig / Hist

2.103 / 3.341 / -1.238

EMA20 / 60 / 120

25 / 19 / 14

ADX14 / ADX7

53.4 / 43.3

BBW

0.2579

ATR14_n

0.0866

CCI20

-35.7

VolChg1d

32,393.6%

ValChg1d

29,555.7%

OBV

384,513,152

OBV_Chg3d

-98,018

2026-01-08 Close 25.5450

RSI14 / RSI2 / RSI7

54.8 / 24.7 / 40.0

StochRSI K / D

13.2 / 10.0

MACD / Sig / Hist

2.531 / 3.650 / -1.120

EMA20 / 60 / 120

26 / 18 / 14

ADX14 / ADX7

56.6 / 43.3

BBW

0.2308

ATR14_n

0.0785

CCI20

-21.3

VolChg1d

-4,520.0%

ValChg1d

-4,677.3%

OBV

384,634,847

OBV_Chg3d

73,626

2026-01-07 Close 26.3000

RSI14 / RSI2 / RSI7

57.5 / 45.5 / 44.7

StochRSI K / D

11.4 / 5.6

MACD / Sig / Hist

2.866 / 3.930 / -1.064

EMA20 / 60 / 120

26 / 18 / 14

ADX14 / ADX7

58.9 / 46.8

BBW

0.2203

ATR14_n

0.0786

CCI20

-13.1

VolChg1d

487.3%

ValChg1d

543.4%

OBV

384,663,553

OBV_Chg3d

-34,873

2026-01-06 Close 26.1600

RSI14 / RSI2 / RSI7

57.2 / 40.8 / 43.7

StochRSI K / D

5.4 / 1.8

MACD / Sig / Hist

3.175 / 4.196 / -1.021

EMA20 / 60 / 120

26 / 18 / 14

ADX14 / ADX7

61.0 / 52.3

BBW

0.2164

ATR14_n

0.0815

CCI20

-17.2

VolChg1d

-6,359.5%

ValChg1d

-6,164.5%

OBV

384,611,170

OBV_Chg3d

-139,729

2026-01-05 Close 24.8300

RSI14 / RSI2 / RSI7

53.7 / 1.1 / 33.2

StochRSI K / D

0.0 / 5.1

MACD / Sig / Hist

3.537 / 4.451 / -0.914

EMA20 / 60 / 120

26 / 18 / 14

ADX14 / ADX7

63.4 / 57.1

BBW

0.2116

ATR14_n

0.0873

CCI20

-15.8

VolChg1d

16,147.7%

ValChg1d

12,933.5%

OBV

384,561,221

OBV_Chg3d

-252,743

2026-01-02 Close 28.3100

RSI14 / RSI2 / RSI7

66.8 / 9.0 / 56.8

StochRSI K / D

0.0 / 13.8

MACD / Sig / Hist

4.084 / 4.680 / -0.596

EMA20 / 60 / 120

26 / 17 / 13

ADX14 / ADX7

66.0 / 62.8

BBW

0.2037

ATR14_n

0.0716

CCI20

2.8

VolChg1d

-1,679.5%

ValChg1d

-1,840.9%

OBV

384,698,426

OBV_Chg3d

-152,150