Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Leidos Holdings Inc.
LDOS
NYSE
191.0500
As of: 2026-01-23
-2.33 (-1.20%)
vs. previous close
Market
NYSE
Latest Volume
899,791
Symbol
LDOS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 50 · Neutral (RSI2 27.8, RSI7 45.6)
Weak / range-bound trend (ADX 10.8)
Low volatility (~0.1%)
Normal trading value (~1.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
50.0 / 27.8 / 45.6
RSI 50 · Neutral (RSI2 27.8, RSI7 45.6)
StochRSI (K/D)
32.3 / 45.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.25 / 1.47 / -0.22
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
192 / 189 / 184
Short / mid / long-term trend structure
ADX14 / ADX7
10.8 / 17.5
Weak / range-bound trend (ADX 10.8)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
2.91%
Average daily range (as % of price)
CCI20
23.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.2%
Up days
45.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 191.0500 | 49.99 | 27.76 | 45.55 | 32.3 | 45.0 | 1.2493 | 1.4705 | -0.2211 | 191.60 | 189.21 | 183.87 | 10.8 | 17.5 | 0.1081 | 0.0291 | 23.7 | 3,972.5% | 3,804.2% | 50,073,788 | 504,975 |
| 2026-01-22 | 193.3800 | 53.82 | 66.19 | 53.19 | 47.5 | 53.6 | 1.4841 | 1.5257 | -0.0416 | 191.66 | 189.15 | 183.74 | 11.3 | 18.6 | 0.1107 | 0.0278 | 28.3 | -1,535.5% | -1,480.0% | 50,973,579 | 357,052 |
| 2026-01-21 | 192.1200 | 51.97 | 45.98 | 49.25 | 55.2 | 57.4 | 1.5250 | 1.5361 | -0.0112 | 191.48 | 189.00 | 183.58 | 12.0 | 21.3 | 0.1126 | 0.0276 | 13.9 | -2,738.5% | -2,691.4% | 50,329,607 | 255,119 |
| 2026-01-20 | 190.8800 | 50.15 | 23.45 | 45.36 | 58.2 | 60.0 | 1.6832 | 1.5389 | 0.1443 | 191.41 | 188.90 | 183.44 | 12.2 | 21.1 | 0.1159 | 0.0282 | 29.6 | 9,329.1% | 8,949.9% | 49,568,813 | 260,594 |
| 2026-01-16 | 194.7000 | 56.25 | 65.55 | 56.85 | 59.0 | 63.5 | 1.9870 | 1.5029 | 0.4841 | 191.47 | 188.83 | 183.31 | 12.7 | 22.4 | 0.1234 | 0.0279 | 49.0 | -2,926.3% | -2,877.2% | 50,616,527 | 235,965 |
| 2026-01-15 | 193.3600 | 54.45 | 49.72 | 53.29 | 62.9 | 72.1 | 1.9568 | 1.3818 | 0.5750 | 191.13 | 188.63 | 183.12 | 13.0 | 22.9 | 0.1274 | 0.0287 | 36.6 | -2,854.3% | -2,758.4% | 50,074,488 | -277,757 |
| 2026-01-14 | 190.8000 | 50.85 | 10.36 | 46.01 | 68.5 | 79.9 | 2.0263 | 1.2381 | 0.7882 | 190.90 | 188.47 | 182.95 | 13.1 | 22.0 | 0.1300 | 0.0295 | 42.9 | 368,692.3% | 358,946.6% | 49,308,219 | -2,478,775 |
| 2026-01-13 | 195.8400 | 59.44 | 45.13 | 62.44 | 84.8 | 87.5 | 2.3462 | 1.0410 | 1.3052 | 190.91 | 188.39 | 182.82 | 13.1 | 20.9 | 0.1303 | 0.0274 | 107.6 | -9,802.6% | -9,802.4% | 50,380,562 | -583,713 |
| 2026-01-12 | 195.5600 | 59.08 | 39.49 | 61.79 | 86.2 | 90.1 | 2.2072 | 0.7147 | 1.4924 | 190.39 | 188.14 | 182.60 | 13.5 | 23.1 | 0.1256 | 0.0282 | 124.8 | 7,439.1% | 7,194.7% | 50,352,245 | -2,074,985 |
| 2026-01-09 | 198.3400 | 64.30 | 80.69 | 72.46 | 91.5 | 94.0 | 2.0262 | 0.3416 | 1.6845 | 189.84 | 187.89 | 182.38 | 13.8 | 25.7 | 0.1210 | 0.0277 | 150.3 | -4,376.3% | -4,284.1% | 51,786,994 | -1,601,551 |
| 2026-01-08 | 195.1400 | 60.58 | 51.66 | 66.80 | 92.5 | 91.7 | 1.4826 | -0.0795 | 1.5621 | 188.95 | 187.53 | 182.11 | 14.2 | 28.8 | 0.1099 | 0.0274 | 145.8 | 5,218.3% | 5,102.2% | 50,964,275 | -1,871,906 |
| 2026-01-07 | 196.6400 | 63.45 | 79.77 | 72.81 | 98.0 | 77.9 | 1.0930 | -0.4700 | 1.5630 | 188.30 | 187.27 | 181.90 | 14.6 | 32.3 | 0.1036 | 0.0225 | 204.6 | 7,403.7% | 7,327.9% | 52,427,230 | -362,096 |
| 2026-01-06 | 197.5000 | 65.10 | 94.51 | 76.18 | 84.5 | 54.6 | 0.4272 | -0.8608 | 1.2880 | 187.42 | 186.96 | 181.65 | 12.9 | 28.3 | 0.0920 | 0.0217 | 207.1 | 107,888.0% | 109,130.5% | 53,388,545 | 623,232 |
| 2026-01-05 | 195.4400 | 62.96 | 92.95 | 73.68 | 51.2 | 36.6 | -0.5164 | -1.1828 | 0.6663 | 186.36 | 186.60 | 181.38 | 11.7 | 25.6 | 0.0738 | 0.0223 | 149.1 | 9,512.4% | 10,786.5% | 52,836,181 | -323,625 |
| 2026-01-02 | 183.4600 | 44.67 | 59.32 | 44.85 | 28.1 | 37.2 | -1.5036 | -1.3493 | -0.1542 | 185.40 | 186.30 | 181.14 | 10.8 | 23.1 | 0.0655 | 0.0202 | -85.0 | -9,391.3% | -9,381.4% | 52,789,326 | -826,127 |
2026-01-23
Close 191.0500
RSI14 / RSI2 / RSI7
50.0 / 27.8 / 45.6
StochRSI K / D
32.3 / 45.0
MACD / Sig / Hist
1.249 / 1.471 / -0.221
EMA20 / 60 / 120
192 / 189 / 184
ADX14 / ADX7
10.8 / 17.5
BBW
0.1081
ATR14_n
0.0291
CCI20
23.7
VolChg1d
3,972.5%
ValChg1d
3,804.2%
OBV
50,073,788
OBV_Chg3d
504,975
2026-01-22
Close 193.3800
RSI14 / RSI2 / RSI7
53.8 / 66.2 / 53.2
StochRSI K / D
47.5 / 53.6
MACD / Sig / Hist
1.484 / 1.526 / -0.042
EMA20 / 60 / 120
192 / 189 / 184
ADX14 / ADX7
11.3 / 18.6
BBW
0.1107
ATR14_n
0.0278
CCI20
28.3
VolChg1d
-1,535.5%
ValChg1d
-1,480.0%
OBV
50,973,579
OBV_Chg3d
357,052
2026-01-21
Close 192.1200
RSI14 / RSI2 / RSI7
52.0 / 46.0 / 49.3
StochRSI K / D
55.2 / 57.4
MACD / Sig / Hist
1.525 / 1.536 / -0.011
EMA20 / 60 / 120
191 / 189 / 184
ADX14 / ADX7
12.0 / 21.3
BBW
0.1126
ATR14_n
0.0276
CCI20
13.9
VolChg1d
-2,738.5%
ValChg1d
-2,691.4%
OBV
50,329,607
OBV_Chg3d
255,119
2026-01-20
Close 190.8800
RSI14 / RSI2 / RSI7
50.2 / 23.5 / 45.4
StochRSI K / D
58.2 / 60.0
MACD / Sig / Hist
1.683 / 1.539 / 0.144
EMA20 / 60 / 120
191 / 189 / 183
ADX14 / ADX7
12.2 / 21.1
BBW
0.1159
ATR14_n
0.0282
CCI20
29.6
VolChg1d
9,329.1%
ValChg1d
8,949.9%
OBV
49,568,813
OBV_Chg3d
260,594
2026-01-16
Close 194.7000
RSI14 / RSI2 / RSI7
56.3 / 65.6 / 56.9
StochRSI K / D
59.0 / 63.5
MACD / Sig / Hist
1.987 / 1.503 / 0.484
EMA20 / 60 / 120
191 / 189 / 183
ADX14 / ADX7
12.7 / 22.4
BBW
0.1234
ATR14_n
0.0279
CCI20
49.0
VolChg1d
-2,926.3%
ValChg1d
-2,877.2%
OBV
50,616,527
OBV_Chg3d
235,965
2026-01-15
Close 193.3600
RSI14 / RSI2 / RSI7
54.5 / 49.7 / 53.3
StochRSI K / D
62.9 / 72.1
MACD / Sig / Hist
1.957 / 1.382 / 0.575
EMA20 / 60 / 120
191 / 189 / 183
ADX14 / ADX7
13.0 / 22.9
BBW
0.1274
ATR14_n
0.0287
CCI20
36.6
VolChg1d
-2,854.3%
ValChg1d
-2,758.4%
OBV
50,074,488
OBV_Chg3d
-277,757
2026-01-14
Close 190.8000
RSI14 / RSI2 / RSI7
50.9 / 10.4 / 46.0
StochRSI K / D
68.5 / 79.9
MACD / Sig / Hist
2.026 / 1.238 / 0.788
EMA20 / 60 / 120
191 / 188 / 183
ADX14 / ADX7
13.1 / 22.0
BBW
0.1300
ATR14_n
0.0295
CCI20
42.9
VolChg1d
368,692.3%
ValChg1d
358,946.6%
OBV
49,308,219
OBV_Chg3d
-2,478,775
2026-01-13
Close 195.8400
RSI14 / RSI2 / RSI7
59.4 / 45.1 / 62.4
StochRSI K / D
84.8 / 87.5
MACD / Sig / Hist
2.346 / 1.041 / 1.305
EMA20 / 60 / 120
191 / 188 / 183
ADX14 / ADX7
13.1 / 20.9
BBW
0.1303
ATR14_n
0.0274
CCI20
107.6
VolChg1d
-9,802.6%
ValChg1d
-9,802.4%
OBV
50,380,562
OBV_Chg3d
-583,713
2026-01-12
Close 195.5600
RSI14 / RSI2 / RSI7
59.1 / 39.5 / 61.8
StochRSI K / D
86.2 / 90.1
MACD / Sig / Hist
2.207 / 0.715 / 1.492
EMA20 / 60 / 120
190 / 188 / 183
ADX14 / ADX7
13.5 / 23.1
BBW
0.1256
ATR14_n
0.0282
CCI20
124.8
VolChg1d
7,439.1%
ValChg1d
7,194.7%
OBV
50,352,245
OBV_Chg3d
-2,074,985
2026-01-09
Close 198.3400
RSI14 / RSI2 / RSI7
64.3 / 80.7 / 72.5
StochRSI K / D
91.5 / 94.0
MACD / Sig / Hist
2.026 / 0.342 / 1.685
EMA20 / 60 / 120
190 / 188 / 182
ADX14 / ADX7
13.8 / 25.7
BBW
0.1210
ATR14_n
0.0277
CCI20
150.3
VolChg1d
-4,376.3%
ValChg1d
-4,284.1%
OBV
51,786,994
OBV_Chg3d
-1,601,551
2026-01-08
Close 195.1400
RSI14 / RSI2 / RSI7
60.6 / 51.7 / 66.8
StochRSI K / D
92.5 / 91.7
MACD / Sig / Hist
1.483 / -0.080 / 1.562
EMA20 / 60 / 120
189 / 188 / 182
ADX14 / ADX7
14.2 / 28.8
BBW
0.1099
ATR14_n
0.0274
CCI20
145.8
VolChg1d
5,218.3%
ValChg1d
5,102.2%
OBV
50,964,275
OBV_Chg3d
-1,871,906
2026-01-07
Close 196.6400
RSI14 / RSI2 / RSI7
63.5 / 79.8 / 72.8
StochRSI K / D
98.0 / 77.9
MACD / Sig / Hist
1.093 / -0.470 / 1.563
EMA20 / 60 / 120
188 / 187 / 182
ADX14 / ADX7
14.6 / 32.3
BBW
0.1036
ATR14_n
0.0225
CCI20
204.6
VolChg1d
7,403.7%
ValChg1d
7,327.9%
OBV
52,427,230
OBV_Chg3d
-362,096
2026-01-06
Close 197.5000
RSI14 / RSI2 / RSI7
65.1 / 94.5 / 76.2
StochRSI K / D
84.5 / 54.6
MACD / Sig / Hist
0.427 / -0.861 / 1.288
EMA20 / 60 / 120
187 / 187 / 182
ADX14 / ADX7
12.9 / 28.3
BBW
0.0920
ATR14_n
0.0217
CCI20
207.1
VolChg1d
107,888.0%
ValChg1d
109,130.5%
OBV
53,388,545
OBV_Chg3d
623,232
2026-01-05
Close 195.4400
RSI14 / RSI2 / RSI7
63.0 / 93.0 / 73.7
StochRSI K / D
51.2 / 36.6
MACD / Sig / Hist
-0.516 / -1.183 / 0.666
EMA20 / 60 / 120
186 / 187 / 181
ADX14 / ADX7
11.7 / 25.6
BBW
0.0738
ATR14_n
0.0223
CCI20
149.1
VolChg1d
9,512.4%
ValChg1d
10,786.5%
OBV
52,836,181
OBV_Chg3d
-323,625
2026-01-02
Close 183.4600
RSI14 / RSI2 / RSI7
44.7 / 59.3 / 44.9
StochRSI K / D
28.1 / 37.2
MACD / Sig / Hist
-1.504 / -1.349 / -0.154
EMA20 / 60 / 120
185 / 186 / 181
ADX14 / ADX7
10.8 / 23.1
BBW
0.0655
ATR14_n
0.0202
CCI20
-85.0
VolChg1d
-9,391.3%
ValChg1d
-9,381.4%
OBV
52,789,326
OBV_Chg3d
-826,127
