Stanley Black & Decker Inc. (SWK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Stanley Black & Decker Inc.

SWK

NYSE

82.4500

As of: 2026-01-23

-1.28 (-1.53%) vs. previous close

Market

NYSE

Latest Volume

1,547,940

Symbol

SWK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.9 · Positive momentum (RSI2 32.4, RSI7 54.2) Strong trend (ADX 37.8) Low volatility (~0.2%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.9 / 32.4 / 54.2

RSI 59.9 · Positive momentum (RSI2 32.4, RSI7 54.2)

StochRSI (K/D)

32.3 / 39.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.65 / 2.70 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

80 / 76 / 74

Short / mid / long-term trend structure

ADX14 / ADX7

37.8 / 45.2

Strong trend (ADX 37.8)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

3.07%

Average daily range (as % of price)

CCI20

48.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	82.4500	59.89	32.41	54.15	32.3	39.2	2.6461	2.6963	-0.0503	80.39	75.79	74.04	37.8	45.2	0.1800	0.0307	48.5	3,469.4%	3,263.5%	-134,199,285	704,877
2026-01-22	83.7300	64.50	63.66	62.61	32.6	52.0	2.8090	2.7089	0.1001	80.18	75.57	73.90	38.8	51.8	0.1878	0.0308	78.0	413.6%	437.3%	-132,651,345	-554,798
2026-01-21	83.5400	64.12	60.86	61.85	52.6	74.5	2.8459	2.6839	0.1620	79.80	75.29	73.74	39.0	56.0	0.1884	0.0316	75.9	-6,069.3%	-5,934.0%	-133,800,574	-601,689
2026-01-20	80.7600	58.00	10.24	48.85	70.8	89.7	2.8708	2.6434	0.2274	79.41	75.01	73.57	39.3	61.4	0.1955	0.0316	57.9	15,469.6%	14,310.7%	-134,904,162	-700,400
2026-01-16	84.6100	74.31	98.12	82.03	100.0	97.7	3.1439	2.5865	0.5574	79.27	74.81	73.45	40.2	70.5	0.2047	0.0289	124.9	969.9%	995.9%	-132,096,547	3,564,512
2026-01-15	84.4100	73.96	97.58	81.46	98.3	94.8	3.0548	2.4472	0.6077	78.70	74.48	73.26	38.3	67.8	0.2039	0.0300	140.9	-3,104.5%	-3,054.3%	-133,198,885	3,411,325
2026-01-14	83.8000	72.90	95.69	79.82	94.7	90.9	2.9170	2.2952	0.6218	78.10	74.14	73.07	36.4	64.8	0.1958	0.0311	147.4	5,353.7%	5,514.8%	-134,203,762	4,468,627
2026-01-13	82.9300	71.37	90.34	77.36	91.3	84.7	2.7608	2.1398	0.6210	77.50	73.82	72.89	34.3	61.3	0.1821	0.0309	148.9	-5,397.3%	-5,367.7%	-135,661,059	6,122,157
2026-01-12	82.4000	70.42	84.45	75.83	86.7	80.7	2.6098	1.9845	0.6253	76.93	73.51	72.73	32.2	57.8	0.1664	0.0319	140.2	-3,371.0%	-3,366.5%	-136,610,210	7,606,820
2026-01-09	82.3450	70.32	83.94	75.68	76.0	80.4	2.4332	1.8282	0.6049	76.36	73.21	72.56	30.3	54.2	0.1496	0.0329	128.1	2,781.7%	2,919.0%	-138,672,389	3,637,481
2026-01-08	81.4700	68.85	78.31	73.48	79.5	85.8	2.1779	1.6770	0.5009	75.73	72.90	72.40	28.2	50.0	0.1285	0.0318	117.0	2,761.5%	3,212.3%	-141,783,216	3,085,319
2026-01-07	78.6900	63.50	51.02	64.84	85.7	81.3	1.9094	1.5518	0.3577	75.12	72.61	72.25	26.1	45.3	0.1146	0.0308	102.4	-2,546.3%	-2,740.0%	-144,217,030	1,787,819
2026-01-06	80.7900	72.20	97.24	82.19	92.2	68.8	1.8221	1.4623	0.3597	74.75	72.40	72.14	24.1	40.6	0.1106	0.0290	91.7	12,517.2%	13,555.2%	-142,309,870	4,894,359
2026-01-05	77.2300	64.55	88.10	70.86	66.0	50.6	1.4702	1.3724	0.0978	74.11	72.12	71.99	22.1	35.5	0.0865	0.0261	56.1	-525.8%	-431.7%	-144,868,535	1,591,559
2026-01-02	76.4700	62.51	81.60	67.01	48.2	44.4	1.3623	1.3480	0.0143	73.78	71.94	71.90	21.0	32.4	0.0828	0.0258	37.1	6,117.8%	6,593.0%	-146,004,849	1,022,138

2026-01-23 Close 82.4500

RSI14 / RSI2 / RSI7

59.9 / 32.4 / 54.2

StochRSI K / D

32.3 / 39.2

MACD / Sig / Hist

2.646 / 2.696 / -0.050

EMA20 / 60 / 120

80 / 76 / 74

ADX14 / ADX7

37.8 / 45.2

BBW

0.1800

ATR14_n

0.0307

CCI20

48.5

VolChg1d

3,469.4%

ValChg1d

3,263.5%

OBV

-134,199,285

OBV_Chg3d

704,877

2026-01-22 Close 83.7300

RSI14 / RSI2 / RSI7

64.5 / 63.7 / 62.6

StochRSI K / D

32.6 / 52.0

MACD / Sig / Hist

2.809 / 2.709 / 0.100

EMA20 / 60 / 120

80 / 76 / 74

ADX14 / ADX7

38.8 / 51.8

BBW

0.1878

ATR14_n

0.0308

CCI20

78.0

VolChg1d

413.6%

ValChg1d

437.3%

OBV

-132,651,345

OBV_Chg3d

-554,798

2026-01-21 Close 83.5400

RSI14 / RSI2 / RSI7

64.1 / 60.9 / 61.9

StochRSI K / D

52.6 / 74.5

MACD / Sig / Hist

2.846 / 2.684 / 0.162

EMA20 / 60 / 120

80 / 75 / 74

ADX14 / ADX7

39.0 / 56.0

BBW

0.1884

ATR14_n

0.0316

CCI20

75.9

VolChg1d

-6,069.3%

ValChg1d

-5,934.0%

OBV

-133,800,574

OBV_Chg3d

-601,689

2026-01-20 Close 80.7600

RSI14 / RSI2 / RSI7

58.0 / 10.2 / 48.9

StochRSI K / D

70.8 / 89.7

MACD / Sig / Hist

2.871 / 2.643 / 0.227

EMA20 / 60 / 120

79 / 75 / 74

ADX14 / ADX7

39.3 / 61.4

BBW

0.1955

ATR14_n

0.0316

CCI20

57.9

VolChg1d

15,469.6%

ValChg1d

14,310.7%

OBV

-134,904,162

OBV_Chg3d

-700,400

2026-01-16 Close 84.6100

RSI14 / RSI2 / RSI7

74.3 / 98.1 / 82.0

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

3.144 / 2.587 / 0.557

EMA20 / 60 / 120

79 / 75 / 73

ADX14 / ADX7

40.2 / 70.5

BBW

0.2047

ATR14_n

0.0289

CCI20

124.9

VolChg1d

969.9%

ValChg1d

995.9%

OBV

-132,096,547

OBV_Chg3d

3,564,512

2026-01-15 Close 84.4100

RSI14 / RSI2 / RSI7

74.0 / 97.6 / 81.5

StochRSI K / D

98.3 / 94.8

MACD / Sig / Hist

3.055 / 2.447 / 0.608

EMA20 / 60 / 120

79 / 74 / 73

ADX14 / ADX7

38.3 / 67.8

BBW

0.2039

ATR14_n

0.0300

CCI20

140.9

VolChg1d

-3,104.5%

ValChg1d

-3,054.3%

OBV

-133,198,885

OBV_Chg3d

3,411,325

2026-01-14 Close 83.8000

RSI14 / RSI2 / RSI7

72.9 / 95.7 / 79.8

StochRSI K / D

94.7 / 90.9

MACD / Sig / Hist

2.917 / 2.295 / 0.622

EMA20 / 60 / 120

78 / 74 / 73

ADX14 / ADX7

36.4 / 64.8

BBW

0.1958

ATR14_n

0.0311

CCI20

147.4

VolChg1d

5,353.7%

ValChg1d

5,514.8%

OBV

-134,203,762

OBV_Chg3d

4,468,627

2026-01-13 Close 82.9300

RSI14 / RSI2 / RSI7

71.4 / 90.3 / 77.4

StochRSI K / D

91.3 / 84.7

MACD / Sig / Hist

2.761 / 2.140 / 0.621

EMA20 / 60 / 120

78 / 74 / 73

ADX14 / ADX7

34.3 / 61.3

BBW

0.1821

ATR14_n

0.0309

CCI20

148.9

VolChg1d

-5,397.3%

ValChg1d

-5,367.7%

OBV

-135,661,059

OBV_Chg3d

6,122,157

2026-01-12 Close 82.4000

RSI14 / RSI2 / RSI7

70.4 / 84.5 / 75.8

StochRSI K / D

86.7 / 80.7

MACD / Sig / Hist

2.610 / 1.985 / 0.625

EMA20 / 60 / 120

77 / 74 / 73

ADX14 / ADX7

32.2 / 57.8

BBW

0.1664

ATR14_n

0.0319

CCI20

140.2

VolChg1d

-3,371.0%

ValChg1d

-3,366.5%

OBV

-136,610,210

OBV_Chg3d

7,606,820

2026-01-09 Close 82.3450

RSI14 / RSI2 / RSI7

70.3 / 83.9 / 75.7

StochRSI K / D

76.0 / 80.4

MACD / Sig / Hist

2.433 / 1.828 / 0.605

EMA20 / 60 / 120

76 / 73 / 73

ADX14 / ADX7

30.3 / 54.2

BBW

0.1496

ATR14_n

0.0329

CCI20

128.1

VolChg1d

2,781.7%

ValChg1d

2,919.0%

OBV

-138,672,389

OBV_Chg3d

3,637,481

2026-01-08 Close 81.4700

RSI14 / RSI2 / RSI7

68.9 / 78.3 / 73.5

StochRSI K / D

79.5 / 85.8

MACD / Sig / Hist

2.178 / 1.677 / 0.501

EMA20 / 60 / 120

76 / 73 / 72

ADX14 / ADX7

28.2 / 50.0

BBW

0.1285

ATR14_n

0.0318

CCI20

117.0

VolChg1d

2,761.5%

ValChg1d

3,212.3%

OBV

-141,783,216

OBV_Chg3d

3,085,319

2026-01-07 Close 78.6900

RSI14 / RSI2 / RSI7

63.5 / 51.0 / 64.8

StochRSI K / D

85.7 / 81.3

MACD / Sig / Hist

1.909 / 1.552 / 0.358

EMA20 / 60 / 120

75 / 73 / 72

ADX14 / ADX7

26.1 / 45.3

BBW

0.1146

ATR14_n

0.0308

CCI20

102.4

VolChg1d

-2,546.3%

ValChg1d

-2,740.0%

OBV

-144,217,030

OBV_Chg3d

1,787,819

2026-01-06 Close 80.7900

RSI14 / RSI2 / RSI7

72.2 / 97.2 / 82.2

StochRSI K / D

92.2 / 68.8

MACD / Sig / Hist

1.822 / 1.462 / 0.360

EMA20 / 60 / 120

75 / 72 / 72

ADX14 / ADX7

24.1 / 40.6

BBW

0.1106

ATR14_n

0.0290

CCI20

91.7

VolChg1d

12,517.2%

ValChg1d

13,555.2%

OBV

-142,309,870

OBV_Chg3d

4,894,359

2026-01-05 Close 77.2300

RSI14 / RSI2 / RSI7

64.6 / 88.1 / 70.9

StochRSI K / D

66.0 / 50.6

MACD / Sig / Hist

1.470 / 1.372 / 0.098

EMA20 / 60 / 120

74 / 72 / 72

ADX14 / ADX7

22.1 / 35.5

BBW

0.0865

ATR14_n

0.0261

CCI20

56.1

VolChg1d

-525.8%

ValChg1d

-431.7%

OBV

-144,868,535

OBV_Chg3d

1,591,559

2026-01-02 Close 76.4700

RSI14 / RSI2 / RSI7

62.5 / 81.6 / 67.0

StochRSI K / D

48.2 / 44.4

MACD / Sig / Hist

1.362 / 1.348 / 0.014

EMA20 / 60 / 120

74 / 72 / 72

ADX14 / ADX7

21.0 / 32.4

BBW

0.0828

ATR14_n

0.0258

CCI20

37.1

VolChg1d

6,117.8%

ValChg1d

6,593.0%

OBV

-146,004,849

OBV_Chg3d

1,022,138