Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Entegris Inc.
ENTG
NASDAQ
114.7050
As of: 2026-01-23
-3.83 (-3.23%)
vs. previous close
Market
NASDAQ
Latest Volume
2,880,606
Symbol
ENTG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.7 · Strong momentum (RSI2 27, RSI7 65.8)
Strong trend (ADX 41.9)
Low volatility (~0.4%)
Normal trading value (~3.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.7 / 27.0 / 65.8
RSI 68.7 · Strong momentum (RSI2 27, RSI7 65.8)
StochRSI (K/D)
68.8 / 82.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
8.01 / 6.35 / 1.66
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
104 / 94 / 91
Short / mid / long-term trend structure
ADX14 / ADX7
41.9 / 67.7
Strong trend (ADX 41.9)
BBW
0.41%
Low volatility (~0.4%)
ATR14_n
4.06%
Average daily range (as % of price)
CCI20
95.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
75%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 114.7050 | 68.74 | 27.03 | 65.78 | 68.8 | 82.8 | 8.0108 | 6.3528 | 1.6579 | 104.32 | 94.18 | 90.58 | 41.9 | 67.7 | 0.4737 | 0.0406 | 95.1 | 82,071.6% | 79,100.4% | -7,597,836 | 160,610 |
| 2026-01-22 | 118.5300 | 76.23 | 66.24 | 79.71 | 86.5 | 91.5 | 8.1262 | 5.9384 | 2.1878 | 103.23 | 93.48 | 90.17 | 41.3 | 71.5 | 0.4827 | 0.0388 | 140.5 | -9,067.2% | -9,076.5% | -4,717,230 | 2,385,372 |
| 2026-01-21 | 119.7200 | 78.70 | 85.54 | 84.48 | 93.0 | 95.9 | 7.7658 | 5.3914 | 2.3744 | 101.62 | 92.63 | 89.69 | 39.2 | 69.9 | 0.4722 | 0.0382 | 168.4 | 41,141.5% | 43,226.6% | -4,404,364 | 7,530,934 |
| 2026-01-20 | 115.0300 | 75.83 | 66.04 | 80.54 | 95.1 | 97.1 | 7.0718 | 4.7978 | 2.2740 | 99.71 | 91.71 | 89.19 | 36.9 | 68.2 | 0.4476 | 0.0384 | 172.2 | -8,642.9% | -8,669.7% | -7,758,446 | 4,477,146 |
| 2026-01-16 | 117.3500 | 80.84 | 99.08 | 90.23 | 99.7 | 96.4 | 6.5606 | 4.2293 | 2.3313 | 98.10 | 90.92 | 88.75 | 34.8 | 66.8 | 0.4266 | 0.0372 | 229.3 | 150,932.2% | 156,215.4% | -7,102,602 | 5,235,980 |
| 2026-01-15 | 113.6200 | 78.74 | 98.46 | 88.29 | 96.5 | 94.3 | 5.5765 | 3.6465 | 1.9300 | 96.07 | 90.03 | 88.27 | 31.8 | 62.5 | 0.3784 | 0.0373 | 255.9 | 19,157.6% | 21,821.0% | -11,935,298 | 507,018 |
| 2026-01-14 | 104.1100 | 71.31 | 89.22 | 79.31 | 93.1 | 93.6 | 4.6191 | 3.1640 | 1.4551 | 94.22 | 89.23 | 87.85 | 28.7 | 57.6 | 0.3243 | 0.0336 | 164.6 | -71.7% | 127.2% | -12,235,592 | 83,061 |
| 2026-01-13 | 102.0650 | 69.16 | 69.41 | 75.90 | 93.3 | 93.4 | 4.2981 | 2.8002 | 1.4979 | 93.18 | 88.72 | 87.57 | 26.7 | 53.6 | 0.3014 | 0.0347 | 155.6 | -1,611.6% | -1,594.3% | -12,338,582 | 3,154,370 |
| 2026-01-12 | 101.8550 | 68.94 | 66.23 | 75.54 | 94.3 | 93.2 | 4.0342 | 2.4257 | 1.6085 | 92.25 | 88.27 | 87.33 | 24.8 | 49.7 | 0.2817 | 0.0356 | 156.0 | -9,610.4% | -9,614.7% | -12,442,316 | 3,190,864 |
| 2026-01-09 | 102.9900 | 71.52 | 92.17 | 81.07 | 92.6 | 93.3 | 3.6601 | 2.0236 | 1.6365 | 91.24 | 87.81 | 87.09 | 22.8 | 45.1 | 0.2643 | 0.0356 | 164.4 | 216,367.0% | 223,579.2% | -12,318,653 | 3,179,880 |
| 2026-01-08 | 99.8100 | 68.45 | 82.65 | 77.03 | 92.6 | 92.6 | 3.0138 | 1.6145 | 1.3993 | 90.00 | 87.30 | 86.82 | 20.7 | 39.8 | 0.2362 | 0.0366 | 124.2 | 414.5% | 622.0% | -15,492,952 | 186,998 |
| 2026-01-07 | 97.8600 | 66.38 | 72.33 | 74.14 | 94.8 | 80.9 | 2.4688 | 1.2646 | 1.2042 | 88.97 | 86.87 | 86.60 | 18.9 | 34.8 | 0.2158 | 0.0371 | 109.4 | -2,578.0% | -2,701.5% | -15,633,180 | 177,747 |
| 2026-01-06 | 99.5150 | 70.00 | 96.73 | 81.63 | 90.5 | 59.9 | 1.9358 | 0.9636 | 0.9722 | 88.03 | 86.50 | 86.41 | 17.2 | 29.4 | 0.1982 | 0.0365 | 115.6 | 3,851.1% | 4,773.7% | -15,498,533 | 428,289 |
| 2026-01-05 | 93.3000 | 62.95 | 91.09 | 72.77 | 57.2 | 34.3 | 1.0589 | 0.7205 | 0.3383 | 86.82 | 86.06 | 86.19 | 15.4 | 23.1 | 0.1662 | 0.0366 | 54.5 | 1,301.4% | 1,778.6% | -15,679,950 | 173,872 |
| 2026-01-02 | 89.5200 | 57.29 | 81.20 | 63.62 | 32.0 | 22.1 | 0.5570 | 0.6359 | -0.0790 | 86.14 | 85.81 | 86.07 | 14.5 | 18.5 | 0.1585 | 0.0368 | 4.4 | 5,876.0% | 6,869.1% | -15,810,927 | 103,092 |
2026-01-23
Close 114.7050
RSI14 / RSI2 / RSI7
68.7 / 27.0 / 65.8
StochRSI K / D
68.8 / 82.8
MACD / Sig / Hist
8.011 / 6.353 / 1.658
EMA20 / 60 / 120
104 / 94 / 91
ADX14 / ADX7
41.9 / 67.7
BBW
0.4737
ATR14_n
0.0406
CCI20
95.1
VolChg1d
82,071.6%
ValChg1d
79,100.4%
OBV
-7,597,836
OBV_Chg3d
160,610
2026-01-22
Close 118.5300
RSI14 / RSI2 / RSI7
76.2 / 66.2 / 79.7
StochRSI K / D
86.5 / 91.5
MACD / Sig / Hist
8.126 / 5.938 / 2.188
EMA20 / 60 / 120
103 / 93 / 90
ADX14 / ADX7
41.3 / 71.5
BBW
0.4827
ATR14_n
0.0388
CCI20
140.5
VolChg1d
-9,067.2%
ValChg1d
-9,076.5%
OBV
-4,717,230
OBV_Chg3d
2,385,372
2026-01-21
Close 119.7200
RSI14 / RSI2 / RSI7
78.7 / 85.5 / 84.5
StochRSI K / D
93.0 / 95.9
MACD / Sig / Hist
7.766 / 5.391 / 2.374
EMA20 / 60 / 120
102 / 93 / 90
ADX14 / ADX7
39.2 / 69.9
BBW
0.4722
ATR14_n
0.0382
CCI20
168.4
VolChg1d
41,141.5%
ValChg1d
43,226.6%
OBV
-4,404,364
OBV_Chg3d
7,530,934
2026-01-20
Close 115.0300
RSI14 / RSI2 / RSI7
75.8 / 66.0 / 80.5
StochRSI K / D
95.1 / 97.1
MACD / Sig / Hist
7.072 / 4.798 / 2.274
EMA20 / 60 / 120
100 / 92 / 89
ADX14 / ADX7
36.9 / 68.2
BBW
0.4476
ATR14_n
0.0384
CCI20
172.2
VolChg1d
-8,642.9%
ValChg1d
-8,669.7%
OBV
-7,758,446
OBV_Chg3d
4,477,146
2026-01-16
Close 117.3500
RSI14 / RSI2 / RSI7
80.8 / 99.1 / 90.2
StochRSI K / D
99.7 / 96.4
MACD / Sig / Hist
6.561 / 4.229 / 2.331
EMA20 / 60 / 120
98 / 91 / 89
ADX14 / ADX7
34.8 / 66.8
BBW
0.4266
ATR14_n
0.0372
CCI20
229.3
VolChg1d
150,932.2%
ValChg1d
156,215.4%
OBV
-7,102,602
OBV_Chg3d
5,235,980
2026-01-15
Close 113.6200
RSI14 / RSI2 / RSI7
78.7 / 98.5 / 88.3
StochRSI K / D
96.5 / 94.3
MACD / Sig / Hist
5.577 / 3.647 / 1.930
EMA20 / 60 / 120
96 / 90 / 88
ADX14 / ADX7
31.8 / 62.5
BBW
0.3784
ATR14_n
0.0373
CCI20
255.9
VolChg1d
19,157.6%
ValChg1d
21,821.0%
OBV
-11,935,298
OBV_Chg3d
507,018
2026-01-14
Close 104.1100
RSI14 / RSI2 / RSI7
71.3 / 89.2 / 79.3
StochRSI K / D
93.1 / 93.6
MACD / Sig / Hist
4.619 / 3.164 / 1.455
EMA20 / 60 / 120
94 / 89 / 88
ADX14 / ADX7
28.7 / 57.6
BBW
0.3243
ATR14_n
0.0336
CCI20
164.6
VolChg1d
-71.7%
ValChg1d
127.2%
OBV
-12,235,592
OBV_Chg3d
83,061
2026-01-13
Close 102.0650
RSI14 / RSI2 / RSI7
69.2 / 69.4 / 75.9
StochRSI K / D
93.3 / 93.4
MACD / Sig / Hist
4.298 / 2.800 / 1.498
EMA20 / 60 / 120
93 / 89 / 88
ADX14 / ADX7
26.7 / 53.6
BBW
0.3014
ATR14_n
0.0347
CCI20
155.6
VolChg1d
-1,611.6%
ValChg1d
-1,594.3%
OBV
-12,338,582
OBV_Chg3d
3,154,370
2026-01-12
Close 101.8550
RSI14 / RSI2 / RSI7
68.9 / 66.2 / 75.5
StochRSI K / D
94.3 / 93.2
MACD / Sig / Hist
4.034 / 2.426 / 1.609
EMA20 / 60 / 120
92 / 88 / 87
ADX14 / ADX7
24.8 / 49.7
BBW
0.2817
ATR14_n
0.0356
CCI20
156.0
VolChg1d
-9,610.4%
ValChg1d
-9,614.7%
OBV
-12,442,316
OBV_Chg3d
3,190,864
2026-01-09
Close 102.9900
RSI14 / RSI2 / RSI7
71.5 / 92.2 / 81.1
StochRSI K / D
92.6 / 93.3
MACD / Sig / Hist
3.660 / 2.024 / 1.637
EMA20 / 60 / 120
91 / 88 / 87
ADX14 / ADX7
22.8 / 45.1
BBW
0.2643
ATR14_n
0.0356
CCI20
164.4
VolChg1d
216,367.0%
ValChg1d
223,579.2%
OBV
-12,318,653
OBV_Chg3d
3,179,880
2026-01-08
Close 99.8100
RSI14 / RSI2 / RSI7
68.5 / 82.7 / 77.0
StochRSI K / D
92.6 / 92.6
MACD / Sig / Hist
3.014 / 1.615 / 1.399
EMA20 / 60 / 120
90 / 87 / 87
ADX14 / ADX7
20.7 / 39.8
BBW
0.2362
ATR14_n
0.0366
CCI20
124.2
VolChg1d
414.5%
ValChg1d
622.0%
OBV
-15,492,952
OBV_Chg3d
186,998
2026-01-07
Close 97.8600
RSI14 / RSI2 / RSI7
66.4 / 72.3 / 74.1
StochRSI K / D
94.8 / 80.9
MACD / Sig / Hist
2.469 / 1.265 / 1.204
EMA20 / 60 / 120
89 / 87 / 87
ADX14 / ADX7
18.9 / 34.8
BBW
0.2158
ATR14_n
0.0371
CCI20
109.4
VolChg1d
-2,578.0%
ValChg1d
-2,701.5%
OBV
-15,633,180
OBV_Chg3d
177,747
2026-01-06
Close 99.5150
RSI14 / RSI2 / RSI7
70.0 / 96.7 / 81.6
StochRSI K / D
90.5 / 59.9
MACD / Sig / Hist
1.936 / 0.964 / 0.972
EMA20 / 60 / 120
88 / 87 / 86
ADX14 / ADX7
17.2 / 29.4
BBW
0.1982
ATR14_n
0.0365
CCI20
115.6
VolChg1d
3,851.1%
ValChg1d
4,773.7%
OBV
-15,498,533
OBV_Chg3d
428,289
2026-01-05
Close 93.3000
RSI14 / RSI2 / RSI7
63.0 / 91.1 / 72.8
StochRSI K / D
57.2 / 34.3
MACD / Sig / Hist
1.059 / 0.721 / 0.338
EMA20 / 60 / 120
87 / 86 / 86
ADX14 / ADX7
15.4 / 23.1
BBW
0.1662
ATR14_n
0.0366
CCI20
54.5
VolChg1d
1,301.4%
ValChg1d
1,778.6%
OBV
-15,679,950
OBV_Chg3d
173,872
2026-01-02
Close 89.5200
RSI14 / RSI2 / RSI7
57.3 / 81.2 / 63.6
StochRSI K / D
32.0 / 22.1
MACD / Sig / Hist
0.557 / 0.636 / -0.079
EMA20 / 60 / 120
86 / 86 / 86
ADX14 / ADX7
14.5 / 18.5
BBW
0.1585
ATR14_n
0.0368
CCI20
4.4
VolChg1d
5,876.0%
ValChg1d
6,869.1%
OBV
-15,810,927
OBV_Chg3d
103,092
