Freeport-McMoRan Inc. (FCX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Freeport-McMoRan Inc.

FCX

NYSE

60.4100

As of: 2026-01-23

+1.52 (+2.58%) vs. previous close

Market

NYSE

Latest Volume

22,025,612

Symbol

FCX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.1 · Strong momentum (RSI2 66.2, RSI7 65.8) Strong trend (ADX 42.1) Low volatility (~0.4%) Normal trading value (~13.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.1 / 66.2 / 65.8

RSI 69.1 · Strong momentum (RSI2 66.2, RSI7 65.8)

StochRSI (K/D)

27.5 / 36.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.28 / 3.29 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

56 / 50 / 47

Short / mid / long-term trend structure

ADX14 / ADX7

42.1 / 46.5

Strong trend (ADX 42.1)

BBW

0.41%

Low volatility (~0.4%)

ATR14_n

3.32%

Average daily range (as % of price)

CCI20

51.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +0.89%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	60.4100	69.11	66.24	65.82	27.5	36.4	3.2800	3.2867	-0.0067	56.38	50.15	46.67	42.1	46.5	0.2475	0.0332	51.1	46,294.1%	47,747.1%	129,619,131	55,007,848
2026-01-22	58.8900	65.80	26.32	58.48	36.0	43.0	3.3296	3.2884	0.0412	55.95	49.81	46.44	42.3	48.8	0.2481	0.0335	52.2	-8,939.5%	-8,969.4%	107,593,519	36,610,876
2026-01-21	60.5950	74.06	78.18	73.67	45.7	49.7	3.4992	3.2781	0.2211	55.64	49.50	46.23	42.5	51.5	0.2569	0.0307	73.4	91,676.8%	92,582.5%	111,506,117	22,159,743
2026-01-20	60.0600	73.07	68.41	71.70	47.3	57.4	3.4912	3.2228	0.2684	55.12	49.12	45.99	41.7	50.4	0.2623	0.0303	66.2	-8,024.0%	-7,978.6%	74,611,283	-16,213,333
2026-01-16	58.7100	70.44	27.44	66.21	56.2	64.5	3.4847	3.1557	0.3289	54.60	48.75	45.75	41.2	50.7	0.2715	0.0307	59.2	114,226.8%	111,596.5%	70,982,643	-18,373,979
2026-01-15	59.9800	77.01	70.36	78.48	68.8	64.3	3.5631	3.0735	0.4896	54.17	48.41	45.53	41.1	53.0	0.2816	0.0294	84.7	69.8%	-1.9%	89,346,374	1,899,840
2026-01-14	60.4100	79.33	95.71	82.94	68.4	53.4	3.4820	2.9511	0.5310	53.56	48.02	45.29	40.2	52.4	0.2797	0.0292	100.8	-2,314.5%	-2,173.3%	90,824,616	4,796,221
2026-01-13	59.3200	77.75	92.10	80.54	55.8	41.7	3.2842	2.8183	0.4658	52.84	47.60	45.04	39.0	50.3	0.2662	0.0300	100.7	3,469.0%	3,613.6%	89,356,622	21,707,917
2026-01-12	58.6900	76.80	89.57	79.08	36.2	38.4	3.0948	2.7019	0.3930	52.15	47.20	44.80	37.8	48.4	0.2520	0.0305	96.3	-9,228.4%	-9,198.9%	87,446,534	18,380,195
2026-01-09	56.5300	73.14	76.84	73.16	33.3	47.1	2.8723	2.6036	0.2687	51.46	46.82	44.56	36.8	47.0	0.2298	0.0310	71.6	119,650.5%	125,174.1%	86,028,395	15,737,766
2026-01-08	54.2200	68.15	33.42	63.75	45.9	53.4	2.7664	2.5365	0.2300	50.93	46.49	44.36	36.2	47.3	0.2257	0.0312	50.7	1,579.2%	1,311.2%	67,648,705	-1,148,839
2026-01-07	55.5050	75.39	69.84	76.54	62.3	46.9	2.8262	2.4790	0.3473	50.59	46.22	44.20	36.3	50.4	0.2409	0.0298	73.5	-1,800.3%	-1,894.5%	69,066,339	1,526,893
2026-01-06	56.1500	79.31	96.15	83.77	52.0	29.9	2.7306	2.3922	0.3385	50.07	45.91	44.01	36.0	52.5	0.2404	0.0286	103.2	1,867.8%	2,248.5%	70,290,629	3,465,957
2026-01-05	54.4050	76.20	92.15	79.21	26.5	18.3	2.5032	2.3075	0.1957	49.43	45.56	43.80	34.2	49.3	0.2248	0.0279	79.1	7,601.3%	8,436.7%	68,797,544	-4,730,601
2026-01-02	51.9400	70.34	70.53	68.53	11.3	26.4	2.3542	2.2586	0.0956	48.90	45.26	43.63	32.9	47.7	0.2192	0.0278	50.2	-8,933.7%	-8,909.5%	67,539,446	-6,497,472

2026-01-23 Close 60.4100

RSI14 / RSI2 / RSI7

69.1 / 66.2 / 65.8

StochRSI K / D

27.5 / 36.4

MACD / Sig / Hist

3.280 / 3.287 / -0.007

EMA20 / 60 / 120

56 / 50 / 47

ADX14 / ADX7

42.1 / 46.5

BBW

0.2475

ATR14_n

0.0332

CCI20

51.1

VolChg1d

46,294.1%

ValChg1d

47,747.1%

OBV

129,619,131

OBV_Chg3d

55,007,848

2026-01-22 Close 58.8900

RSI14 / RSI2 / RSI7

65.8 / 26.3 / 58.5

StochRSI K / D

36.0 / 43.0

MACD / Sig / Hist

3.330 / 3.288 / 0.041

EMA20 / 60 / 120

56 / 50 / 46

ADX14 / ADX7

42.3 / 48.8

BBW

0.2481

ATR14_n

0.0335

CCI20

52.2

VolChg1d

-8,939.5%

ValChg1d

-8,969.4%

OBV

107,593,519

OBV_Chg3d

36,610,876

2026-01-21 Close 60.5950

RSI14 / RSI2 / RSI7

74.1 / 78.2 / 73.7

StochRSI K / D

45.7 / 49.7

MACD / Sig / Hist

3.499 / 3.278 / 0.221

EMA20 / 60 / 120

56 / 49 / 46

ADX14 / ADX7

42.5 / 51.5

BBW

0.2569

ATR14_n

0.0307

CCI20

73.4

VolChg1d

91,676.8%

ValChg1d

92,582.5%

OBV

111,506,117

OBV_Chg3d

22,159,743

2026-01-20 Close 60.0600

RSI14 / RSI2 / RSI7

73.1 / 68.4 / 71.7

StochRSI K / D

47.3 / 57.4

MACD / Sig / Hist

3.491 / 3.223 / 0.268

EMA20 / 60 / 120

55 / 49 / 46

ADX14 / ADX7

41.7 / 50.4

BBW

0.2623

ATR14_n

0.0303

CCI20

66.2

VolChg1d

-8,024.0%

ValChg1d

-7,978.6%

OBV

74,611,283

OBV_Chg3d

-16,213,333

2026-01-16 Close 58.7100

RSI14 / RSI2 / RSI7

70.4 / 27.4 / 66.2

StochRSI K / D

56.2 / 64.5

MACD / Sig / Hist

3.485 / 3.156 / 0.329

EMA20 / 60 / 120

55 / 49 / 46

ADX14 / ADX7

41.2 / 50.7

BBW

0.2715

ATR14_n

0.0307

CCI20

59.2

VolChg1d

114,226.8%

ValChg1d

111,596.5%

OBV

70,982,643

OBV_Chg3d

-18,373,979

2026-01-15 Close 59.9800

RSI14 / RSI2 / RSI7

77.0 / 70.4 / 78.5

StochRSI K / D

68.8 / 64.3

MACD / Sig / Hist

3.563 / 3.074 / 0.490

EMA20 / 60 / 120

54 / 48 / 46

ADX14 / ADX7

41.1 / 53.0

BBW

0.2816

ATR14_n

0.0294

CCI20

84.7

VolChg1d

69.8%

ValChg1d

-1.9%

OBV

89,346,374

OBV_Chg3d

1,899,840

2026-01-14 Close 60.4100

RSI14 / RSI2 / RSI7

79.3 / 95.7 / 82.9

StochRSI K / D

68.4 / 53.4

MACD / Sig / Hist

3.482 / 2.951 / 0.531

EMA20 / 60 / 120

54 / 48 / 45

ADX14 / ADX7

40.2 / 52.4

BBW

0.2797

ATR14_n

0.0292

CCI20

100.8

VolChg1d

-2,314.5%

ValChg1d

-2,173.3%

OBV

90,824,616

OBV_Chg3d

4,796,221

2026-01-13 Close 59.3200

RSI14 / RSI2 / RSI7

77.8 / 92.1 / 80.5

StochRSI K / D

55.8 / 41.7

MACD / Sig / Hist

3.284 / 2.818 / 0.466

EMA20 / 60 / 120

53 / 48 / 45

ADX14 / ADX7

39.0 / 50.3

BBW

0.2662

ATR14_n

0.0300

CCI20

100.7

VolChg1d

3,469.0%

ValChg1d

3,613.6%

OBV

89,356,622

OBV_Chg3d

21,707,917

2026-01-12 Close 58.6900

RSI14 / RSI2 / RSI7

76.8 / 89.6 / 79.1

StochRSI K / D

36.2 / 38.4

MACD / Sig / Hist

3.095 / 2.702 / 0.393

EMA20 / 60 / 120

52 / 47 / 45

ADX14 / ADX7

37.8 / 48.4

BBW

0.2520

ATR14_n

0.0305

CCI20

96.3

VolChg1d

-9,228.4%

ValChg1d

-9,198.9%

OBV

87,446,534

OBV_Chg3d

18,380,195

2026-01-09 Close 56.5300

RSI14 / RSI2 / RSI7

73.1 / 76.8 / 73.2

StochRSI K / D

33.3 / 47.1

MACD / Sig / Hist

2.872 / 2.604 / 0.269

EMA20 / 60 / 120

51 / 47 / 45

ADX14 / ADX7

36.8 / 47.0

BBW

0.2298

ATR14_n

0.0310

CCI20

71.6

VolChg1d

119,650.5%

ValChg1d

125,174.1%

OBV

86,028,395

OBV_Chg3d

15,737,766

2026-01-08 Close 54.2200

RSI14 / RSI2 / RSI7

68.2 / 33.4 / 63.8

StochRSI K / D

45.9 / 53.4

MACD / Sig / Hist

2.766 / 2.537 / 0.230

EMA20 / 60 / 120

51 / 46 / 44

ADX14 / ADX7

36.2 / 47.3

BBW

0.2257

ATR14_n

0.0312

CCI20

50.7

VolChg1d

1,579.2%

ValChg1d

1,311.2%

OBV

67,648,705

OBV_Chg3d

-1,148,839

2026-01-07 Close 55.5050

RSI14 / RSI2 / RSI7

75.4 / 69.8 / 76.5

StochRSI K / D

62.3 / 46.9

MACD / Sig / Hist

2.826 / 2.479 / 0.347

EMA20 / 60 / 120

51 / 46 / 44

ADX14 / ADX7

36.3 / 50.4

BBW

0.2409

ATR14_n

0.0298

CCI20

73.5

VolChg1d

-1,800.3%

ValChg1d

-1,894.5%

OBV

69,066,339

OBV_Chg3d

1,526,893

2026-01-06 Close 56.1500

RSI14 / RSI2 / RSI7

79.3 / 96.2 / 83.8

StochRSI K / D

52.0 / 29.9

MACD / Sig / Hist

2.731 / 2.392 / 0.339

EMA20 / 60 / 120

50 / 46 / 44

ADX14 / ADX7

36.0 / 52.5

BBW

0.2404

ATR14_n

0.0286

CCI20

103.2

VolChg1d

1,867.8%

ValChg1d

2,248.5%

OBV

70,290,629

OBV_Chg3d

3,465,957

2026-01-05 Close 54.4050

RSI14 / RSI2 / RSI7

76.2 / 92.2 / 79.2

StochRSI K / D

26.5 / 18.3

MACD / Sig / Hist

2.503 / 2.308 / 0.196

EMA20 / 60 / 120

49 / 46 / 44

ADX14 / ADX7

34.2 / 49.3

BBW

0.2248

ATR14_n

0.0279

CCI20

79.1

VolChg1d

7,601.3%

ValChg1d

8,436.7%

OBV

68,797,544

OBV_Chg3d

-4,730,601

2026-01-02 Close 51.9400

RSI14 / RSI2 / RSI7

70.3 / 70.5 / 68.5

StochRSI K / D

11.3 / 26.4

MACD / Sig / Hist

2.354 / 2.259 / 0.096

EMA20 / 60 / 120

49 / 45 / 44

ADX14 / ADX7

32.9 / 47.7

BBW

0.2192

ATR14_n

0.0278

CCI20

50.2

VolChg1d

-8,933.7%

ValChg1d

-8,909.5%

OBV

67,539,446

OBV_Chg3d

-6,497,472