Freeport-McMoran Inc. (FCX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Freeport-McMoran Inc.

FCX

NYSE

45.20

As of: 2025-12-05

+0.59 (+1.32%) vs. previous close

Market

NYSE

Latest Volume

20,304,076

Symbol

FCX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.8 · Strong momentum (RSI2 98.8, RSI7 80.4) Uptrend (ADX 13) Low volatility (~0.4%) Normal trading value (~9.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.8 / 98.8 / 80.4

RSI 66.8 · Strong momentum (RSI2 98.8, RSI7 80.4)

StochRSI (K/D)

100.0 / 99.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.89 / 0.37 / 0.52

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

42 / 42 / 42

Short / mid / long-term trend structure

ADX14 / ADX7

13.0 / 27.2

Uptrend (ADX 13)

BBW

0.37%

Low volatility (~0.4%)

ATR14_n

3.30%

Average daily range (as % of price)

CCI20

189.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.3%

Up days

36.7%

Down days

Pattern count: 30 · Average next-day return: +0.48%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	45.20	66.84	98.76	80.40	100.0	99.3	0.8907	0.3672	0.5234	42.20	41.74	41.62	13.0	27.2	0.1664	0.0330	189.5	6,386.2%	6,602.9%	-572,578,027	36,377,400
2025-12-04	44.61	64.85	97.46	77.60	99.0	99.0	0.7235	0.2364	0.4872	41.89	41.62	41.56	12.0	24.5	0.1578	0.0337	160.3	23,649.3%	23,900.1%	-592,882,103	4,942,626
2025-12-03	44.28	63.72	96.40	75.95	99.0	99.3	0.5597	0.1146	0.4452	41.60	41.52	41.51	11.6	23.9	0.1406	0.0347	191.3	-6,691.7%	-6,590.8%	-605,273,050	7,165,833
2025-12-02	42.97	58.83	79.54	67.90	99.0	98.4	0.3761	0.0033	0.3728	41.32	41.42	41.46	10.8	20.9	0.1246	0.0350	122.8	-2,383.6%	-2,401.3%	-608,955,427	12,331,601
2025-12-01	43.07	59.40	96.88	69.42	100.0	95.2	0.2697	-0.0899	0.3596	41.15	41.37	41.43	10.8	20.7	0.1151	0.0356	164.9	6,516.6%	6,551.2%	-597,824,729	36,801,471
2025-11-28	42.98	59.07	96.54	68.88	96.1	86.6	0.1198	-0.1798	0.2996	40.94	41.31	41.41	10.2	17.4	0.1048	0.0367	160.7	-3,366.8%	-3,236.2%	-612,438,883	33,633,916
2025-11-26	42.15	56.02	93.07	63.87	89.6	74.8	-0.0642	-0.2547	0.1905	40.73	41.26	41.38	9.8	14.6	0.0942	0.0380	118.4	1,653.4%	1,959.8%	-621,287,028	40,026,813
2025-11-25	41.07	51.66	79.94	55.95	74.2	66.1	-0.2136	-0.3023	0.0888	40.58	41.23	41.37	10.0	13.5	0.0945	0.0394	53.5	-2,489.6%	-2,438.1%	-634,626,200	45,584,564
2025-11-24	40.79	50.48	73.41	53.69	60.4	62.5	-0.2911	-0.3245	0.0334	40.53	41.23	41.37	10.7	14.0	0.0948	0.0408	-2.7	-1,934.6%	-1,748.5%	-646,072,799	18,490,035
2025-11-21	39.87	46.49	42.89	45.89	63.6	60.6	-0.3574	-0.3329	-0.0245	40.50	41.25	41.38	11.2	16.1	0.0953	0.0425	-86.2	2,076.3%	2,149.4%	-661,313,841	23,122,572
2025-11-20	39.63	45.42	32.83	43.77	63.4	53.3	-0.3431	-0.3268	-0.0163	40.57	41.29	41.41	11.0	15.8	0.0952	0.0433	-41.8	-2,126.3%	-2,435.5%	-680,210,764	27,920,820
2025-11-19	41.25	51.90	80.95	56.59	54.7	47.0	-0.2955	-0.3227	0.0272	40.67	41.35	41.44	11.1	16.6	0.0929	0.0399	55.2	-1,612.8%	-1,350.7%	-664,562,834	25,990,286
2025-11-18	40.00	46.42	56.16	46.16	41.8	52.4	-0.3953	-0.3295	-0.0658	40.61	41.35	41.44	11.7	16.8	0.0923	0.0401	-16.0	3,479.7%	3,825.3%	-684,436,413	-4,241,827
2025-11-17	39.00	41.48	8.53	35.54	44.5	65.4	-0.3896	-0.3130	-0.0766	40.67	41.40	41.47	12.6	18.1	0.0916	0.0388	-129.5	6,970.0%	6,479.9%	-708,131,584	-38,317,946
2025-11-14	40.16	46.06	23.06	44.21	70.9	79.1	-0.2750	-0.2939	0.0189	40.84	41.48	41.51	12.1	16.5	0.0869	0.0381	-88.8	-21.6%	-115.1%	-690,553,120	-7,896,646

2025-12-05 Close 45.20

RSI14 / RSI2 / RSI7

66.8 / 98.8 / 80.4

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

0.891 / 0.367 / 0.523

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

13.0 / 27.2

BBW

0.1664

ATR14_n

0.0330

CCI20

189.5

VolChg1d

6,386.2%

ValChg1d

6,602.9%

OBV

-572,578,027

OBV_Chg3d

36,377,400

2025-12-04 Close 44.61

RSI14 / RSI2 / RSI7

64.9 / 97.5 / 77.6

StochRSI K / D

99.0 / 99.0

MACD / Sig / Hist

0.724 / 0.236 / 0.487

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

12.0 / 24.5

BBW

0.1578

ATR14_n

0.0337

CCI20

160.3

VolChg1d

23,649.3%

ValChg1d

23,900.1%

OBV

-592,882,103

OBV_Chg3d

4,942,626

2025-12-03 Close 44.28

RSI14 / RSI2 / RSI7

63.7 / 96.4 / 76.0

StochRSI K / D

99.0 / 99.3

MACD / Sig / Hist

0.560 / 0.115 / 0.445

EMA20 / 60 / 120

42 / 42 / 42

ADX14 / ADX7

11.6 / 23.9

BBW

0.1406

ATR14_n

0.0347

CCI20

191.3

VolChg1d

-6,691.7%

ValChg1d

-6,590.8%

OBV

-605,273,050

OBV_Chg3d

7,165,833

2025-12-02 Close 42.97

RSI14 / RSI2 / RSI7

58.8 / 79.5 / 67.9

StochRSI K / D

99.0 / 98.4

MACD / Sig / Hist

0.376 / 0.003 / 0.373

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

10.8 / 20.9

BBW

0.1246

ATR14_n

0.0350

CCI20

122.8

VolChg1d

-2,383.6%

ValChg1d

-2,401.3%

OBV

-608,955,427

OBV_Chg3d

12,331,601

2025-12-01 Close 43.07

RSI14 / RSI2 / RSI7

59.4 / 96.9 / 69.4

StochRSI K / D

100.0 / 95.2

MACD / Sig / Hist

0.270 / -0.090 / 0.360

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

10.8 / 20.7

BBW

0.1151

ATR14_n

0.0356

CCI20

164.9

VolChg1d

6,516.6%

ValChg1d

6,551.2%

OBV

-597,824,729

OBV_Chg3d

36,801,471

2025-11-28 Close 42.98

RSI14 / RSI2 / RSI7

59.1 / 96.5 / 68.9

StochRSI K / D

96.1 / 86.6

MACD / Sig / Hist

0.120 / -0.180 / 0.300

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

10.2 / 17.4

BBW

0.1048

ATR14_n

0.0367

CCI20

160.7

VolChg1d

-3,366.8%

ValChg1d

-3,236.2%

OBV

-612,438,883

OBV_Chg3d

33,633,916

2025-11-26 Close 42.15

RSI14 / RSI2 / RSI7

56.0 / 93.1 / 63.9

StochRSI K / D

89.6 / 74.8

MACD / Sig / Hist

-0.064 / -0.255 / 0.191

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

9.8 / 14.6

BBW

0.0942

ATR14_n

0.0380

CCI20

118.4

VolChg1d

1,653.4%

ValChg1d

1,959.8%

OBV

-621,287,028

OBV_Chg3d

40,026,813

2025-11-25 Close 41.07

RSI14 / RSI2 / RSI7

51.7 / 79.9 / 56.0

StochRSI K / D

74.2 / 66.1

MACD / Sig / Hist

-0.214 / -0.302 / 0.089

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

10.0 / 13.5

BBW

0.0945

ATR14_n

0.0394

CCI20

53.5

VolChg1d

-2,489.6%

ValChg1d

-2,438.1%

OBV

-634,626,200

OBV_Chg3d

45,584,564

2025-11-24 Close 40.79

RSI14 / RSI2 / RSI7

50.5 / 73.4 / 53.7

StochRSI K / D

60.4 / 62.5

MACD / Sig / Hist

-0.291 / -0.325 / 0.033

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

10.7 / 14.0

BBW

0.0948

ATR14_n

0.0408

CCI20

-2.7

VolChg1d

-1,934.6%

ValChg1d

-1,748.5%

OBV

-646,072,799

OBV_Chg3d

18,490,035

2025-11-21 Close 39.87

RSI14 / RSI2 / RSI7

46.5 / 42.9 / 45.9

StochRSI K / D

63.6 / 60.6

MACD / Sig / Hist

-0.357 / -0.333 / -0.025

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

11.2 / 16.1

BBW

0.0953

ATR14_n

0.0425

CCI20

-86.2

VolChg1d

2,076.3%

ValChg1d

2,149.4%

OBV

-661,313,841

OBV_Chg3d

23,122,572

2025-11-20 Close 39.63

RSI14 / RSI2 / RSI7

45.4 / 32.8 / 43.8

StochRSI K / D

63.4 / 53.3

MACD / Sig / Hist

-0.343 / -0.327 / -0.016

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

11.0 / 15.8

BBW

0.0952

ATR14_n

0.0433

CCI20

-41.8

VolChg1d

-2,126.3%

ValChg1d

-2,435.5%

OBV

-680,210,764

OBV_Chg3d

27,920,820

2025-11-19 Close 41.25

RSI14 / RSI2 / RSI7

51.9 / 81.0 / 56.6

StochRSI K / D

54.7 / 47.0

MACD / Sig / Hist

-0.296 / -0.323 / 0.027

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

11.1 / 16.6

BBW

0.0929

ATR14_n

0.0399

CCI20

55.2

VolChg1d

-1,612.8%

ValChg1d

-1,350.7%

OBV

-664,562,834

OBV_Chg3d

25,990,286

2025-11-18 Close 40.00

RSI14 / RSI2 / RSI7

46.4 / 56.2 / 46.2

StochRSI K / D

41.8 / 52.4

MACD / Sig / Hist

-0.395 / -0.330 / -0.066

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

11.7 / 16.8

BBW

0.0923

ATR14_n

0.0401

CCI20

-16.0

VolChg1d

3,479.7%

ValChg1d

3,825.3%

OBV

-684,436,413

OBV_Chg3d

-4,241,827

2025-11-17 Close 39.00

RSI14 / RSI2 / RSI7

41.5 / 8.5 / 35.5

StochRSI K / D

44.5 / 65.4

MACD / Sig / Hist

-0.390 / -0.313 / -0.077

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

12.6 / 18.1

BBW

0.0916

ATR14_n

0.0388

CCI20

-129.5

VolChg1d

6,970.0%

ValChg1d

6,479.9%

OBV

-708,131,584

OBV_Chg3d

-38,317,946

2025-11-14 Close 40.16

RSI14 / RSI2 / RSI7

46.1 / 23.1 / 44.2

StochRSI K / D

70.9 / 79.1

MACD / Sig / Hist

-0.275 / -0.294 / 0.019

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

12.1 / 16.5

BBW

0.0869

ATR14_n

0.0381

CCI20

-88.8

VolChg1d

-21.6%

ValChg1d

-115.1%

OBV

-690,553,120

OBV_Chg3d

-7,896,646