Expro Group Holdings N.V. (XPRO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Expro Group Holdings N.V.

XPRO

NYSE

15.9500

As of: 2026-01-23

-0.14 (-0.87%) vs. previous close

Market

NYSE

Latest Volume

1,534,346

Symbol

XPRO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.1 · Strong momentum (RSI2 47.4, RSI7 62.4) Strong trend (ADX 26) Low volatility (~1.8%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.1 / 47.4 / 62.4

RSI 62.1 · Strong momentum (RSI2 47.4, RSI7 62.4)

StochRSI (K/D)

59.5 / 62.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.62 / 0.47 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 14 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

26.0 / 38.0

Strong trend (ADX 26)

BBW

1.82%

Low volatility (~1.8%)

ATR14_n

4.15%

Average daily range (as % of price)

CCI20

98.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.8%

Up days

48.3%

Down days

Pattern count: 29 · Average next-day return: +0.34%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	15.9500	62.10	47.38	62.39	59.5	62.9	0.6153	0.4735	0.1418	15.04	14.10	13.22	26.0	38.0	0.2911	0.0415	98.8	6,672.6%	6,527.5%	21,659,238	-17,143
2026-01-22	16.0900	63.85	65.38	65.89	59.1	69.7	0.6136	0.4380	0.1756	14.95	14.04	13.17	25.4	37.9	0.2900	0.0401	98.2	-3,934.4%	-3,934.4%	23,193,584	305,528
2026-01-21	16.0900	63.85	65.38	65.89	70.1	82.9	0.5883	0.3942	0.1941	14.83	13.97	13.12	25.8	41.3	0.2867	0.0415	108.6	2,521.5%	3,241.6%	23,193,584	-304,522
2026-01-20	15.2150	57.36	14.85	54.08	79.9	92.7	0.5474	0.3456	0.2017	14.70	13.90	13.07	26.1	45.3	0.2838	0.0420	91.8	9,861.9%	8,642.7%	21,676,381	-3,011,002
2026-01-16	16.2100	70.78	87.22	81.61	98.6	97.0	0.5763	0.2952	0.2811	14.64	13.85	13.04	26.4	50.0	0.3007	0.0370	158.0	-4,870.4%	-4,879.9%	22,888,056	353,409
2026-01-15	16.2400	71.24	94.14	82.70	99.6	94.5	0.5035	0.2249	0.2786	14.48	13.77	12.98	24.5	45.7	0.2790	0.0381	179.7	-4,475.5%	-4,482.3%	23,498,106	1,920,843
2026-01-14	16.2600	71.53	96.69	83.34	92.9	91.6	0.4003	0.1553	0.2450	14.29	13.69	12.93	22.3	40.6	0.2547	0.0388	197.5	12,485.6%	13,865.3%	24,687,383	2,612,393
2026-01-13	15.3200	65.34	90.86	75.87	91.0	91.6	0.2607	0.0940	0.1667	14.08	13.60	12.87	20.0	34.7	0.2001	0.0370	137.7	9,235.1%	10,414.4%	22,534,647	-386,630
2026-01-12	14.4350	57.19	46.44	62.21	91.0	92.0	0.1744	0.0523	0.1220	13.95	13.54	12.83	18.8	30.5	0.1719	0.0367	80.3	-4,118.7%	-4,173.2%	21,577,263	-834,777
2026-01-09	14.5700	59.16	73.81	67.19	92.8	92.3	0.1518	0.0218	0.1299	13.90	13.51	12.81	18.7	29.2	0.1764	0.0365	92.5	6,618.7%	6,539.3%	22,074,990	-808,271
2026-01-08	14.6400	60.15	87.12	69.66	92.1	93.9	0.1070	-0.0107	0.1176	13.83	13.48	12.78	18.6	27.3	0.1775	0.0357	85.3	806.8%	1,244.6%	22,921,277	-621,796
2026-01-07	14.0700	54.33	51.55	59.16	92.1	90.6	0.0411	-0.0401	0.0812	13.75	13.44	12.74	18.7	26.0	0.1789	0.0364	44.3	-2,858.3%	-2,918.7%	22,412,040	292,787
2026-01-06	14.1900	55.93	72.69	63.10	97.5	82.5	0.0145	-0.0604	0.0749	13.71	13.42	12.72	19.6	27.1	0.1845	0.0372	46.8	-5,365.9%	-5,408.0%	22,883,261	1,564,667
2026-01-05	14.3200	57.63	93.44	67.26	82.3	67.7	-0.0319	-0.0791	0.0472	13.66	13.39	12.70	20.5	28.0	0.1964	0.0380	79.0	7,783.1%	8,669.7%	23,543,073	1,829,945
2026-01-02	13.6400	50.27	74.11	53.53	67.8	58.1	-0.1038	-0.0909	-0.0129	13.59	13.36	12.67	20.8	26.0	0.2055	0.0357	-26.6	10,293.8%	10,765.7%	22,119,253	-564,958

2026-01-23 Close 15.9500

RSI14 / RSI2 / RSI7

62.1 / 47.4 / 62.4

StochRSI K / D

59.5 / 62.9

MACD / Sig / Hist

0.615 / 0.474 / 0.142

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

26.0 / 38.0

BBW

0.2911

ATR14_n

0.0415

CCI20

98.8

VolChg1d

6,672.6%

ValChg1d

6,527.5%

OBV

21,659,238

OBV_Chg3d

-17,143

2026-01-22 Close 16.0900

RSI14 / RSI2 / RSI7

63.9 / 65.4 / 65.9

StochRSI K / D

59.1 / 69.7

MACD / Sig / Hist

0.614 / 0.438 / 0.176

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

25.4 / 37.9

BBW

0.2900

ATR14_n

0.0401

CCI20

98.2

VolChg1d

-3,934.4%

ValChg1d

-3,934.4%

OBV

23,193,584

OBV_Chg3d

305,528

2026-01-21 Close 16.0900

RSI14 / RSI2 / RSI7

63.9 / 65.4 / 65.9

StochRSI K / D

70.1 / 82.9

MACD / Sig / Hist

0.588 / 0.394 / 0.194

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

25.8 / 41.3

BBW

0.2867

ATR14_n

0.0415

CCI20

108.6

VolChg1d

2,521.5%

ValChg1d

3,241.6%

OBV

23,193,584

OBV_Chg3d

-304,522

2026-01-20 Close 15.2150

RSI14 / RSI2 / RSI7

57.4 / 14.9 / 54.1

StochRSI K / D

79.9 / 92.7

MACD / Sig / Hist

0.547 / 0.346 / 0.202

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

26.1 / 45.3

BBW

0.2838

ATR14_n

0.0420

CCI20

91.8

VolChg1d

9,861.9%

ValChg1d

8,642.7%

OBV

21,676,381

OBV_Chg3d

-3,011,002

2026-01-16 Close 16.2100

RSI14 / RSI2 / RSI7

70.8 / 87.2 / 81.6

StochRSI K / D

98.6 / 97.0

MACD / Sig / Hist

0.576 / 0.295 / 0.281

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

26.4 / 50.0

BBW

0.3007

ATR14_n

0.0370

CCI20

158.0

VolChg1d

-4,870.4%

ValChg1d

-4,879.9%

OBV

22,888,056

OBV_Chg3d

353,409

2026-01-15 Close 16.2400

RSI14 / RSI2 / RSI7

71.2 / 94.1 / 82.7

StochRSI K / D

99.6 / 94.5

MACD / Sig / Hist

0.504 / 0.225 / 0.279

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

24.5 / 45.7

BBW

0.2790

ATR14_n

0.0381

CCI20

179.7

VolChg1d

-4,475.5%

ValChg1d

-4,482.3%

OBV

23,498,106

OBV_Chg3d

1,920,843

2026-01-14 Close 16.2600

RSI14 / RSI2 / RSI7

71.5 / 96.7 / 83.3

StochRSI K / D

92.9 / 91.6

MACD / Sig / Hist

0.400 / 0.155 / 0.245

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

22.3 / 40.6

BBW

0.2547

ATR14_n

0.0388

CCI20

197.5

VolChg1d

12,485.6%

ValChg1d

13,865.3%

OBV

24,687,383

OBV_Chg3d

2,612,393

2026-01-13 Close 15.3200

RSI14 / RSI2 / RSI7

65.3 / 90.9 / 75.9

StochRSI K / D

91.0 / 91.6

MACD / Sig / Hist

0.261 / 0.094 / 0.167

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

20.0 / 34.7

BBW

0.2001

ATR14_n

0.0370

CCI20

137.7

VolChg1d

9,235.1%

ValChg1d

10,414.4%

OBV

22,534,647

OBV_Chg3d

-386,630

2026-01-12 Close 14.4350

RSI14 / RSI2 / RSI7

57.2 / 46.4 / 62.2

StochRSI K / D

91.0 / 92.0

MACD / Sig / Hist

0.174 / 0.052 / 0.122

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

18.8 / 30.5

BBW

0.1719

ATR14_n

0.0367

CCI20

80.3

VolChg1d

-4,118.7%

ValChg1d

-4,173.2%

OBV

21,577,263

OBV_Chg3d

-834,777

2026-01-09 Close 14.5700

RSI14 / RSI2 / RSI7

59.2 / 73.8 / 67.2

StochRSI K / D

92.8 / 92.3

MACD / Sig / Hist

0.152 / 0.022 / 0.130

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

18.7 / 29.2

BBW

0.1764

ATR14_n

0.0365

CCI20

92.5

VolChg1d

6,618.7%

ValChg1d

6,539.3%

OBV

22,074,990

OBV_Chg3d

-808,271

2026-01-08 Close 14.6400

RSI14 / RSI2 / RSI7

60.2 / 87.1 / 69.7

StochRSI K / D

92.1 / 93.9

MACD / Sig / Hist

0.107 / -0.011 / 0.118

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

18.6 / 27.3

BBW

0.1775

ATR14_n

0.0357

CCI20

85.3

VolChg1d

806.8%

ValChg1d

1,244.6%

OBV

22,921,277

OBV_Chg3d

-621,796

2026-01-07 Close 14.0700

RSI14 / RSI2 / RSI7

54.3 / 51.6 / 59.2

StochRSI K / D

92.1 / 90.6

MACD / Sig / Hist

0.041 / -0.040 / 0.081

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

18.7 / 26.0

BBW

0.1789

ATR14_n

0.0364

CCI20

44.3

VolChg1d

-2,858.3%

ValChg1d

-2,918.7%

OBV

22,412,040

OBV_Chg3d

292,787

2026-01-06 Close 14.1900

RSI14 / RSI2 / RSI7

55.9 / 72.7 / 63.1

StochRSI K / D

97.5 / 82.5

MACD / Sig / Hist

0.015 / -0.060 / 0.075

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

19.6 / 27.1

BBW

0.1845

ATR14_n

0.0372

CCI20

46.8

VolChg1d

-5,365.9%

ValChg1d

-5,408.0%

OBV

22,883,261

OBV_Chg3d

1,564,667

2026-01-05 Close 14.3200

RSI14 / RSI2 / RSI7

57.6 / 93.4 / 67.3

StochRSI K / D

82.3 / 67.7

MACD / Sig / Hist

-0.032 / -0.079 / 0.047

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

20.5 / 28.0

BBW

0.1964

ATR14_n

0.0380

CCI20

79.0

VolChg1d

7,783.1%

ValChg1d

8,669.7%

OBV

23,543,073

OBV_Chg3d

1,829,945

2026-01-02 Close 13.6400

RSI14 / RSI2 / RSI7

50.3 / 74.1 / 53.5

StochRSI K / D

67.8 / 58.1

MACD / Sig / Hist

-0.104 / -0.091 / -0.013

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

20.8 / 26.0

BBW

0.2055

ATR14_n

0.0357

CCI20

-26.6

VolChg1d

10,293.8%

ValChg1d

10,765.7%

OBV

22,119,253

OBV_Chg3d

-564,958