Twist Bioscience Corporation Common Stock (TWST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Twist Bioscience Corporation Common Stock

TWST

NASDAQ

32.30

As of: 2025-12-05

-0.09 (-0.28%) vs. previous close

Market

NASDAQ

Latest Volume

1,007,547

Symbol

TWST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.4 · Positive momentum (RSI2 80.6, RSI7 64.8) Uptrend (ADX 13.6) Low volatility (~0.9%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.4 / 80.6 / 64.8

RSI 57.4 · Positive momentum (RSI2 80.6, RSI7 64.8)

StochRSI (K/D)

94.5 / 83.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.35 / -0.08 / 0.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 30 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

13.6 / 21.6

Uptrend (ADX 13.6)

BBW

0.94%

Low volatility (~0.9%)

ATR14_n

6.41%

Average daily range (as % of price)

CCI20

84.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: -0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	32.30	57.43	80.61	64.84	94.5	83.2	0.3488	-0.0784	0.4273	30.36	30.23	31.33	13.6	21.6	0.3040	0.0641	84.9	1,606.6%	1,574.4%	-32,375,204	1,224,710
2025-12-04	32.39	57.78	86.79	65.72	83.1	77.3	0.2077	-0.1853	0.3930	30.16	30.16	31.31	13.9	20.7	0.2955	0.0666	81.2	-3,636.6%	-3,387.6%	-31,367,657	1,084,804
2025-12-03	31.17	54.21	72.50	59.35	71.9	79.2	0.0155	-0.2835	0.2990	29.92	30.08	31.29	14.2	19.8	0.2894	0.0676	49.7	1,888.8%	2,477.2%	-32,235,735	-1,372,864
2025-12-02	29.70	49.43	21.04	49.70	76.9	88.6	-0.1059	-0.3583	0.2524	29.79	30.05	31.30	15.2	21.0	0.2860	0.0705	7.1	-2,781.5%	-2,820.1%	-33,599,914	-2,239,953
2025-12-01	29.86	49.96	23.42	50.82	88.8	94.3	-0.1096	-0.4214	0.3118	29.80	30.06	31.32	15.5	22.2	0.2916	0.0726	29.4	21,977.9%	19,830.1%	-32,452,461	-24,235
2025-11-28	32.01	57.63	98.38	68.77	100.0	92.6	-0.1290	-0.4993	0.3703	29.79	30.06	31.35	16.2	25.5	0.3060	0.0675	72.6	-5,346.8%	-5,301.3%	-30,862,871	3,079,562
2025-11-26	31.70	56.74	97.90	67.34	94.2	77.7	-0.3708	-0.5919	0.2211	29.56	30.00	31.34	17.1	26.0	0.3017	0.0712	62.0	-2,945.1%	-2,811.3%	-31,359,961	4,237,861
2025-11-25	31.11	55.07	97.06	64.72	83.6	55.6	-0.6425	-0.6472	0.0046	29.33	29.94	31.33	18.3	27.2	0.3049	0.0752	30.5	-852.9%	-297.7%	-32,428,226	5,779,336
2025-11-24	29.33	49.64	92.60	55.45	55.3	29.4	-0.9199	-0.6483	-0.2716	29.15	29.90	31.33	19.7	29.2	0.3218	0.0791	-25.3	-3,656.9%	-3,485.9%	-33,942,433	6,375,065
2025-11-21	28.56	47.06	88.99	50.65	27.8	11.0	-1.0793	-0.5804	-0.4989	29.13	29.92	31.37	20.1	32.6	0.3425	0.0840	-70.0	2,368.8%	3,550.2%	-35,597,822	3,227,044
2025-11-20	26.07	37.47	47.76	29.60	5.1	1.7	-1.1887	-0.4557	-0.7330	29.19	29.97	31.41	20.5	36.2	0.3550	0.0879	-116.6	4,135.7%	4,480.0%	-38,207,562	-2,078,240
2025-11-19	25.45	34.74	2.10	22.55	0.0	0.0	-1.0575	-0.2724	-0.7851	29.52	30.10	31.50	20.2	37.4	0.3293	0.0886	-171.9	-4,462.6%	-4,579.7%	-40,317,498	-7,780,674
2025-11-18	26.00	36.04	3.44	24.41	0.0	4.7	-0.8115	-0.0761	-0.7354	29.94	30.26	31.61	18.5	32.6	0.2877	0.0906	-198.2	-2,496.7%	-2,627.2%	-38,824,866	-12,047,267
2025-11-17	26.46	37.11	4.67	25.94	0.0	12.7	-0.5417	0.1077	-0.6494	30.36	30.40	31.70	16.6	26.9	0.2525	0.0890	-197.3	-3,762.2%	-3,857.4%	-36,129,322	-11,004,312
2025-11-14	26.87	38.06	5.57	27.25	14.2	23.0	-0.2363	0.2700	-0.5064	30.77	30.53	31.79	14.9	21.0	0.2095	0.0891	-260.0	24,849.7%	21,318.1%	-32,536,824	-5,875,966

2025-12-05 Close 32.30

RSI14 / RSI2 / RSI7

57.4 / 80.6 / 64.8

StochRSI K / D

94.5 / 83.2

MACD / Sig / Hist

0.349 / -0.078 / 0.427

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

13.6 / 21.6

BBW

0.3040

ATR14_n

0.0641

CCI20

84.9

VolChg1d

1,606.6%

ValChg1d

1,574.4%

OBV

-32,375,204

OBV_Chg3d

1,224,710

2025-12-04 Close 32.39

RSI14 / RSI2 / RSI7

57.8 / 86.8 / 65.7

StochRSI K / D

83.1 / 77.3

MACD / Sig / Hist

0.208 / -0.185 / 0.393

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

13.9 / 20.7

BBW

0.2955

ATR14_n

0.0666

CCI20

81.2

VolChg1d

-3,636.6%

ValChg1d

-3,387.6%

OBV

-31,367,657

OBV_Chg3d

1,084,804

2025-12-03 Close 31.17

RSI14 / RSI2 / RSI7

54.2 / 72.5 / 59.4

StochRSI K / D

71.9 / 79.2

MACD / Sig / Hist

0.016 / -0.284 / 0.299

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

14.2 / 19.8

BBW

0.2894

ATR14_n

0.0676

CCI20

49.7

VolChg1d

1,888.8%

ValChg1d

2,477.2%

OBV

-32,235,735

OBV_Chg3d

-1,372,864

2025-12-02 Close 29.70

RSI14 / RSI2 / RSI7

49.4 / 21.0 / 49.7

StochRSI K / D

76.9 / 88.6

MACD / Sig / Hist

-0.106 / -0.358 / 0.252

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

15.2 / 21.0

BBW

0.2860

ATR14_n

0.0705

CCI20

7.1

VolChg1d

-2,781.5%

ValChg1d

-2,820.1%

OBV

-33,599,914

OBV_Chg3d

-2,239,953

2025-12-01 Close 29.86

RSI14 / RSI2 / RSI7

50.0 / 23.4 / 50.8

StochRSI K / D

88.8 / 94.3

MACD / Sig / Hist

-0.110 / -0.421 / 0.312

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

15.5 / 22.2

BBW

0.2916

ATR14_n

0.0726

CCI20

29.4

VolChg1d

21,977.9%

ValChg1d

19,830.1%

OBV

-32,452,461

OBV_Chg3d

-24,235

2025-11-28 Close 32.01

RSI14 / RSI2 / RSI7

57.6 / 98.4 / 68.8

StochRSI K / D

100.0 / 92.6

MACD / Sig / Hist

-0.129 / -0.499 / 0.370

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

16.2 / 25.5

BBW

0.3060

ATR14_n

0.0675

CCI20

72.6

VolChg1d

-5,346.8%

ValChg1d

-5,301.3%

OBV

-30,862,871

OBV_Chg3d

3,079,562

2025-11-26 Close 31.70

RSI14 / RSI2 / RSI7

56.7 / 97.9 / 67.3

StochRSI K / D

94.2 / 77.7

MACD / Sig / Hist

-0.371 / -0.592 / 0.221

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

17.1 / 26.0

BBW

0.3017

ATR14_n

0.0712

CCI20

62.0

VolChg1d

-2,945.1%

ValChg1d

-2,811.3%

OBV

-31,359,961

OBV_Chg3d

4,237,861

2025-11-25 Close 31.11

RSI14 / RSI2 / RSI7

55.1 / 97.1 / 64.7

StochRSI K / D

83.6 / 55.6

MACD / Sig / Hist

-0.643 / -0.647 / 0.005

EMA20 / 60 / 120

29 / 30 / 31

ADX14 / ADX7

18.3 / 27.2

BBW

0.3049

ATR14_n

0.0752

CCI20

30.5

VolChg1d

-852.9%

ValChg1d

-297.7%

OBV

-32,428,226

OBV_Chg3d

5,779,336

2025-11-24 Close 29.33

RSI14 / RSI2 / RSI7

49.6 / 92.6 / 55.5

StochRSI K / D

55.3 / 29.4

MACD / Sig / Hist

-0.920 / -0.648 / -0.272

EMA20 / 60 / 120

29 / 30 / 31

ADX14 / ADX7

19.7 / 29.2

BBW

0.3218

ATR14_n

0.0791

CCI20

-25.3

VolChg1d

-3,656.9%

ValChg1d

-3,485.9%

OBV

-33,942,433

OBV_Chg3d

6,375,065

2025-11-21 Close 28.56

RSI14 / RSI2 / RSI7

47.1 / 89.0 / 50.7

StochRSI K / D

27.8 / 11.0

MACD / Sig / Hist

-1.079 / -0.580 / -0.499

EMA20 / 60 / 120

29 / 30 / 31

ADX14 / ADX7

20.1 / 32.6

BBW

0.3425

ATR14_n

0.0840

CCI20

-70.0

VolChg1d

2,368.8%

ValChg1d

3,550.2%

OBV

-35,597,822

OBV_Chg3d

3,227,044

2025-11-20 Close 26.07

RSI14 / RSI2 / RSI7

37.5 / 47.8 / 29.6

StochRSI K / D

5.1 / 1.7

MACD / Sig / Hist

-1.189 / -0.456 / -0.733

EMA20 / 60 / 120

29 / 30 / 31

ADX14 / ADX7

20.5 / 36.2

BBW

0.3550

ATR14_n

0.0879

CCI20

-116.6

VolChg1d

4,135.7%

ValChg1d

4,480.0%

OBV

-38,207,562

OBV_Chg3d

-2,078,240

2025-11-19 Close 25.45

RSI14 / RSI2 / RSI7

34.7 / 2.1 / 22.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.058 / -0.272 / -0.785

EMA20 / 60 / 120

30 / 30 / 32

ADX14 / ADX7

20.2 / 37.4

BBW

0.3293

ATR14_n

0.0886

CCI20

-171.9

VolChg1d

-4,462.6%

ValChg1d

-4,579.7%

OBV

-40,317,498

OBV_Chg3d

-7,780,674

2025-11-18 Close 26.00

RSI14 / RSI2 / RSI7

36.0 / 3.4 / 24.4

StochRSI K / D

0.0 / 4.7

MACD / Sig / Hist

-0.812 / -0.076 / -0.735

EMA20 / 60 / 120

30 / 30 / 32

ADX14 / ADX7

18.5 / 32.6

BBW

0.2877

ATR14_n

0.0906

CCI20

-198.2

VolChg1d

-2,496.7%

ValChg1d

-2,627.2%

OBV

-38,824,866

OBV_Chg3d

-12,047,267

2025-11-17 Close 26.46

RSI14 / RSI2 / RSI7

37.1 / 4.7 / 25.9

StochRSI K / D

0.0 / 12.7

MACD / Sig / Hist

-0.542 / 0.108 / -0.649

EMA20 / 60 / 120

30 / 30 / 32

ADX14 / ADX7

16.6 / 26.9

BBW

0.2525

ATR14_n

0.0890

CCI20

-197.3

VolChg1d

-3,762.2%

ValChg1d

-3,857.4%

OBV

-36,129,322

OBV_Chg3d

-11,004,312

2025-11-14 Close 26.87

RSI14 / RSI2 / RSI7

38.1 / 5.6 / 27.3

StochRSI K / D

14.2 / 23.0

MACD / Sig / Hist

-0.236 / 0.270 / -0.506

EMA20 / 60 / 120

31 / 31 / 32

ADX14 / ADX7

14.9 / 21.0

BBW

0.2095

ATR14_n

0.0891

CCI20

-260.0

VolChg1d

24,849.7%

ValChg1d

21,318.1%

OBV

-32,536,824

OBV_Chg3d

-5,875,966