Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
EchoStar Corporation
SATS
NASDAQ
82.00
As of: 2025-12-05
+7.42 (+9.95%)
vs. previous close
Market
NASDAQ
Latest Volume
28,602,034
Symbol
SATS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.5 · Strong momentum (RSI2 96.8, RSI7 73.9)
Solid trend (ADX 20.4)
Low volatility (~0.2%)
Normal trading value (~23.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.5 / 96.8 / 73.9
RSI 61.5 · Strong momentum (RSI2 96.8, RSI7 73.9)
StochRSI (K/D)
99.8 / 98.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.53 / -0.13 / 0.67
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
72 / 68 / 58
Short / mid / long-term trend structure
ADX14 / ADX7
20.4 / 32.6
Solid trend (ADX 20.4)
BBW
0.17%
Low volatility (~0.2%)
ATR14_n
3.40%
Average daily range (as % of price)
CCI20
110.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 82.00 | 61.50 | 96.84 | 73.93 | 99.8 | 98.9 | 0.5323 | -0.1331 | 0.6654 | 72.03 | 68.08 | 58.14 | 20.4 | 32.6 | 0.1372 | 0.0340 | 110.1 | -8,741.0% | -8,717.4% | 116,900,342 | 330,817 |
| 2025-12-03 | 74.03 | 58.00 | 88.07 | 68.03 | 98.3 | 96.6 | 0.2695 | -0.2995 | 0.5690 | 71.67 | 67.83 | 57.85 | 21.2 | 31.3 | 0.1266 | 0.0358 | 101.4 | -125.1% | -129.1% | 116,599,776 | -2,280,677 |
| 2025-12-02 | 74.06 | 58.11 | 90.79 | 68.32 | 98.5 | 93.7 | 0.0718 | -0.4417 | 0.5135 | 71.43 | 67.62 | 57.58 | 22.0 | 29.8 | 0.1246 | 0.0370 | 92.0 | 461.9% | 613.8% | 118,987,189 | 1,829,487 |
| 2025-12-01 | 73.00 | 55.44 | 79.77 | 63.70 | 93.0 | 89.1 | -0.1848 | -0.5701 | 0.3853 | 71.15 | 67.40 | 57.30 | 23.2 | 29.1 | 0.1308 | 0.0384 | 50.8 | 3,414.2% | 3,361.1% | 116,569,525 | -2,713,525 |
| 2025-11-28 | 73.29 | 56.35 | 95.38 | 65.95 | 89.7 | 82.1 | -0.4016 | -0.6664 | 0.2648 | 70.95 | 67.21 | 57.04 | 24.8 | 30.6 | 0.1372 | 0.0384 | 51.0 | -1,894.3% | -1,618.7% | 118,880,453 | 1,875,589 |
| 2025-11-26 | 70.88 | 50.01 | 75.26 | 54.47 | 84.5 | 68.4 | -0.7020 | -0.7326 | 0.0306 | 70.71 | 67.01 | 56.77 | 26.5 | 32.5 | 0.1369 | 0.0400 | 4.2 | -670.9% | -686.6% | 117,157,702 | 11,222,592 |
| 2025-11-25 | 71.00 | 50.35 | 84.42 | 55.26 | 72.1 | 50.8 | -0.8299 | -0.7403 | -0.0896 | 70.69 | 66.88 | 56.53 | 27.6 | 37.4 | 0.1403 | 0.0413 | -7.8 | -7,942.0% | -7,939.7% | 119,283,050 | 16,089,140 |
| 2025-11-24 | 70.92 | 50.14 | 83.76 | 54.89 | 48.5 | 36.7 | -0.9932 | -0.7178 | -0.2754 | 70.66 | 66.74 | 56.29 | 28.6 | 43.6 | 0.1470 | 0.0426 | -8.3 | 30,382.9% | 31,730.3% | 117,004,864 | 11,262,583 |
| 2025-11-21 | 68.63 | 43.88 | 58.89 | 43.15 | 31.7 | 28.7 | -1.1791 | -0.6490 | -0.5301 | 70.63 | 66.59 | 56.04 | 29.7 | 50.8 | 0.1512 | 0.0429 | -116.5 | 756.7% | 980.7% | 105,935,110 | -2,068,088 |
| 2025-11-20 | 67.23 | 39.56 | 22.66 | 34.17 | 29.7 | 22.7 | -1.1661 | -0.5165 | -0.6496 | 70.84 | 66.52 | 55.83 | 28.8 | 50.9 | 0.1492 | 0.0432 | -121.9 | 1,271.4% | 966.4% | 103,193,910 | -2,582,861 |
| 2025-11-19 | 69.10 | 43.73 | 55.06 | 41.71 | 24.8 | 13.5 | -0.9899 | -0.3540 | -0.6359 | 71.22 | 66.50 | 55.64 | 28.1 | 52.2 | 0.1374 | 0.0407 | -93.9 | 154.9% | 61.7% | 105,742,281 | -2,330,678 |
| 2025-11-18 | 69.74 | 45.25 | 72.90 | 44.60 | 13.5 | 6.0 | -0.9411 | -0.1951 | -0.7460 | 71.44 | 66.41 | 55.41 | 28.0 | 56.0 | 0.1319 | 0.0408 | -127.1 | -303.8% | 103.3% | 108,003,198 | -3,376,591 |
| 2025-11-17 | 66.93 | 36.24 | 6.20 | 25.07 | 2.3 | 4.1 | -0.9302 | -0.0086 | -0.9217 | 71.62 | 66.30 | 55.17 | 27.3 | 58.0 | 0.1289 | 0.0412 | -202.7 | -3,056.2% | -3,104.7% | 105,776,771 | -2,711,306 |
| 2025-11-14 | 67.40 | 37.19 | 7.80 | 26.41 | 2.3 | 12.0 | -0.6167 | 0.2218 | -0.8386 | 72.12 | 66.28 | 54.97 | 25.1 | 53.7 | 0.1094 | 0.0418 | -191.3 | 1,435.5% | 1,013.9% | 108,072,959 | -3,347,125 |
| 2025-11-13 | 69.98 | 42.93 | 27.03 | 35.22 | 7.6 | 26.3 | -0.2555 | 0.4315 | -0.6870 | 72.61 | 66.24 | 54.76 | 23.1 | 49.1 | 0.0860 | 0.0400 | -156.1 | -137.4% | -87.9% | 111,379,789 | -2,127,872 |
2025-12-05
Close 82.00
RSI14 / RSI2 / RSI7
61.5 / 96.8 / 73.9
StochRSI K / D
99.8 / 98.9
MACD / Sig / Hist
0.532 / -0.133 / 0.665
EMA20 / 60 / 120
72 / 68 / 58
ADX14 / ADX7
20.4 / 32.6
BBW
0.1372
ATR14_n
0.0340
CCI20
110.1
VolChg1d
-8,741.0%
ValChg1d
-8,717.4%
OBV
116,900,342
OBV_Chg3d
330,817
2025-12-03
Close 74.03
RSI14 / RSI2 / RSI7
58.0 / 88.1 / 68.0
StochRSI K / D
98.3 / 96.6
MACD / Sig / Hist
0.270 / -0.300 / 0.569
EMA20 / 60 / 120
72 / 68 / 58
ADX14 / ADX7
21.2 / 31.3
BBW
0.1266
ATR14_n
0.0358
CCI20
101.4
VolChg1d
-125.1%
ValChg1d
-129.1%
OBV
116,599,776
OBV_Chg3d
-2,280,677
2025-12-02
Close 74.06
RSI14 / RSI2 / RSI7
58.1 / 90.8 / 68.3
StochRSI K / D
98.5 / 93.7
MACD / Sig / Hist
0.072 / -0.442 / 0.514
EMA20 / 60 / 120
71 / 68 / 58
ADX14 / ADX7
22.0 / 29.8
BBW
0.1246
ATR14_n
0.0370
CCI20
92.0
VolChg1d
461.9%
ValChg1d
613.8%
OBV
118,987,189
OBV_Chg3d
1,829,487
2025-12-01
Close 73.00
RSI14 / RSI2 / RSI7
55.4 / 79.8 / 63.7
StochRSI K / D
93.0 / 89.1
MACD / Sig / Hist
-0.185 / -0.570 / 0.385
EMA20 / 60 / 120
71 / 67 / 57
ADX14 / ADX7
23.2 / 29.1
BBW
0.1308
ATR14_n
0.0384
CCI20
50.8
VolChg1d
3,414.2%
ValChg1d
3,361.1%
OBV
116,569,525
OBV_Chg3d
-2,713,525
2025-11-28
Close 73.29
RSI14 / RSI2 / RSI7
56.4 / 95.4 / 66.0
StochRSI K / D
89.7 / 82.1
MACD / Sig / Hist
-0.402 / -0.666 / 0.265
EMA20 / 60 / 120
71 / 67 / 57
ADX14 / ADX7
24.8 / 30.6
BBW
0.1372
ATR14_n
0.0384
CCI20
51.0
VolChg1d
-1,894.3%
ValChg1d
-1,618.7%
OBV
118,880,453
OBV_Chg3d
1,875,589
2025-11-26
Close 70.88
RSI14 / RSI2 / RSI7
50.0 / 75.3 / 54.5
StochRSI K / D
84.5 / 68.4
MACD / Sig / Hist
-0.702 / -0.733 / 0.031
EMA20 / 60 / 120
71 / 67 / 57
ADX14 / ADX7
26.5 / 32.5
BBW
0.1369
ATR14_n
0.0400
CCI20
4.2
VolChg1d
-670.9%
ValChg1d
-686.6%
OBV
117,157,702
OBV_Chg3d
11,222,592
2025-11-25
Close 71.00
RSI14 / RSI2 / RSI7
50.4 / 84.4 / 55.3
StochRSI K / D
72.1 / 50.8
MACD / Sig / Hist
-0.830 / -0.740 / -0.090
EMA20 / 60 / 120
71 / 67 / 57
ADX14 / ADX7
27.6 / 37.4
BBW
0.1403
ATR14_n
0.0413
CCI20
-7.8
VolChg1d
-7,942.0%
ValChg1d
-7,939.7%
OBV
119,283,050
OBV_Chg3d
16,089,140
2025-11-24
Close 70.92
RSI14 / RSI2 / RSI7
50.1 / 83.8 / 54.9
StochRSI K / D
48.5 / 36.7
MACD / Sig / Hist
-0.993 / -0.718 / -0.275
EMA20 / 60 / 120
71 / 67 / 56
ADX14 / ADX7
28.6 / 43.6
BBW
0.1470
ATR14_n
0.0426
CCI20
-8.3
VolChg1d
30,382.9%
ValChg1d
31,730.3%
OBV
117,004,864
OBV_Chg3d
11,262,583
2025-11-21
Close 68.63
RSI14 / RSI2 / RSI7
43.9 / 58.9 / 43.2
StochRSI K / D
31.7 / 28.7
MACD / Sig / Hist
-1.179 / -0.649 / -0.530
EMA20 / 60 / 120
71 / 67 / 56
ADX14 / ADX7
29.7 / 50.8
BBW
0.1512
ATR14_n
0.0429
CCI20
-116.5
VolChg1d
756.7%
ValChg1d
980.7%
OBV
105,935,110
OBV_Chg3d
-2,068,088
2025-11-20
Close 67.23
RSI14 / RSI2 / RSI7
39.6 / 22.7 / 34.2
StochRSI K / D
29.7 / 22.7
MACD / Sig / Hist
-1.166 / -0.517 / -0.650
EMA20 / 60 / 120
71 / 67 / 56
ADX14 / ADX7
28.8 / 50.9
BBW
0.1492
ATR14_n
0.0432
CCI20
-121.9
VolChg1d
1,271.4%
ValChg1d
966.4%
OBV
103,193,910
OBV_Chg3d
-2,582,861
2025-11-19
Close 69.10
RSI14 / RSI2 / RSI7
43.7 / 55.1 / 41.7
StochRSI K / D
24.8 / 13.5
MACD / Sig / Hist
-0.990 / -0.354 / -0.636
EMA20 / 60 / 120
71 / 67 / 56
ADX14 / ADX7
28.1 / 52.2
BBW
0.1374
ATR14_n
0.0407
CCI20
-93.9
VolChg1d
154.9%
ValChg1d
61.7%
OBV
105,742,281
OBV_Chg3d
-2,330,678
2025-11-18
Close 69.74
RSI14 / RSI2 / RSI7
45.3 / 72.9 / 44.6
StochRSI K / D
13.5 / 6.0
MACD / Sig / Hist
-0.941 / -0.195 / -0.746
EMA20 / 60 / 120
71 / 66 / 55
ADX14 / ADX7
28.0 / 56.0
BBW
0.1319
ATR14_n
0.0408
CCI20
-127.1
VolChg1d
-303.8%
ValChg1d
103.3%
OBV
108,003,198
OBV_Chg3d
-3,376,591
2025-11-17
Close 66.93
RSI14 / RSI2 / RSI7
36.2 / 6.2 / 25.1
StochRSI K / D
2.3 / 4.1
MACD / Sig / Hist
-0.930 / -0.009 / -0.922
EMA20 / 60 / 120
72 / 66 / 55
ADX14 / ADX7
27.3 / 58.0
BBW
0.1289
ATR14_n
0.0412
CCI20
-202.7
VolChg1d
-3,056.2%
ValChg1d
-3,104.7%
OBV
105,776,771
OBV_Chg3d
-2,711,306
2025-11-14
Close 67.40
RSI14 / RSI2 / RSI7
37.2 / 7.8 / 26.4
StochRSI K / D
2.3 / 12.0
MACD / Sig / Hist
-0.617 / 0.222 / -0.839
EMA20 / 60 / 120
72 / 66 / 55
ADX14 / ADX7
25.1 / 53.7
BBW
0.1094
ATR14_n
0.0418
CCI20
-191.3
VolChg1d
1,435.5%
ValChg1d
1,013.9%
OBV
108,072,959
OBV_Chg3d
-3,347,125
2025-11-13
Close 69.98
RSI14 / RSI2 / RSI7
42.9 / 27.0 / 35.2
StochRSI K / D
7.6 / 26.3
MACD / Sig / Hist
-0.256 / 0.432 / -0.687
EMA20 / 60 / 120
73 / 66 / 55
ADX14 / ADX7
23.1 / 49.1
BBW
0.0860
ATR14_n
0.0400
CCI20
-156.1
VolChg1d
-137.4%
ValChg1d
-87.9%
OBV
111,379,789
OBV_Chg3d
-2,127,872
