Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
EchoStar Corporation
SATS
NASDAQ
126.5000
As of: 2026-01-23
-1.46 (-1.14%)
vs. previous close
Market
NASDAQ
Latest Volume
7,087,069
Symbol
SATS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.5 · Strong momentum (RSI2 61.4, RSI7 63.3)
Strong trend (ADX 67)
Low volatility (~0.2%)
Normal trading value (~9.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.5 / 61.4 / 63.3
RSI 66.5 · Strong momentum (RSI2 61.4, RSI7 63.3)
StochRSI (K/D)
17.9 / 10.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
7.90 / 8.35 / -0.44
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
118 / 99 / 81
Short / mid / long-term trend structure
ADX14 / ADX7
67.0 / 78.3
Strong trend (ADX 67)
BBW
0.21%
Low volatility (~0.2%)
ATR14_n
4.45%
Average daily range (as % of price)
CCI20
58.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 126.5000 | 66.47 | 61.40 | 63.25 | 17.9 | 10.4 | 7.9035 | 8.3473 | -0.4437 | 117.63 | 98.87 | 81.20 | 67.0 | 78.3 | 0.2622 | 0.0445 | 58.9 | -2,596.1% | -2,680.6% | 228,231,416 | 6,640,865 |
| 2026-01-22 | 127.9600 | 68.87 | 87.52 | 67.84 | 12.2 | 4.4 | 8.0909 | 8.4582 | -0.3673 | 116.70 | 97.93 | 80.43 | 66.3 | 78.4 | 0.2668 | 0.0455 | 59.2 | 13,033.1% | 14,059.7% | 235,318,485 | -1,202,527 |
| 2026-01-21 | 122.5000 | 64.41 | 39.05 | 58.09 | 1.0 | 11.0 | 8.0638 | 8.5500 | -0.4863 | 115.52 | 96.91 | 79.64 | 65.6 | 78.4 | 0.2596 | 0.0470 | 37.3 | -7,216.6% | -7,205.1% | 225,746,368 | -15,529,436 |
| 2026-01-20 | 122.0000 | 63.98 | 25.87 | 57.07 | 0.0 | 27.3 | 8.4677 | 8.6716 | -0.2039 | 114.78 | 96.05 | 78.92 | 65.2 | 80.2 | 0.2704 | 0.0484 | 49.2 | 21,400.9% | 21,077.4% | 221,590,551 | -27,839,734 |
| 2026-01-16 | 123.2700 | 65.89 | 35.66 | 60.27 | 32.0 | 54.4 | 8.9111 | 8.7225 | 0.1885 | 114.02 | 95.17 | 78.19 | 64.1 | 79.3 | 0.2814 | 0.0471 | 54.3 | -4,169.1% | -4,182.3% | 236,521,012 | 1,089,181 |
| 2026-01-15 | 123.5500 | 66.30 | 37.21 | 60.91 | 50.0 | 66.6 | 9.2180 | 8.6754 | 0.5426 | 113.05 | 94.21 | 77.43 | 63.1 | 78.5 | 0.2901 | 0.0478 | 68.7 | -4,174.7% | -4,504.3% | 241,275,804 | -1,351,142 |
| 2026-01-14 | 130.9600 | 78.15 | 87.86 | 80.44 | 81.2 | 71.1 | 9.4472 | 8.5398 | 0.9074 | 111.94 | 93.22 | 76.66 | 62.0 | 77.6 | 0.2866 | 0.0426 | 84.9 | 9,455.5% | 10,599.0% | 249,430,285 | 16,021,519 |
| 2026-01-13 | 123.6900 | 73.90 | 63.47 | 73.22 | 68.7 | 54.8 | 8.8478 | 8.3129 | 0.5349 | 109.94 | 91.94 | 75.75 | 60.5 | 75.4 | 0.2479 | 0.0426 | 65.0 | -2,194.7% | -2,342.0% | 235,431,831 | 8,976,608 |
| 2026-01-12 | 126.0700 | 78.55 | 94.56 | 81.68 | 63.4 | 43.3 | 8.6943 | 8.1792 | 0.5152 | 108.49 | 90.86 | 74.94 | 59.2 | 73.5 | 0.2241 | 0.0417 | 72.3 | 3,256.8% | 3,929.7% | 242,626,946 | 25,324,087 |
| 2026-01-09 | 119.9800 | 74.78 | 85.44 | 75.47 | 32.2 | 30.6 | 8.1296 | 8.0504 | 0.0793 | 106.64 | 89.67 | 74.08 | 57.7 | 70.7 | 0.1812 | 0.0418 | 47.1 | -2,402.5% | -2,207.0% | 233,408,766 | 11,629,083 |
| 2026-01-08 | 116.9700 | 72.57 | 75.12 | 71.34 | 34.4 | 31.5 | 7.9107 | 8.0306 | -0.1198 | 105.24 | 88.64 | 73.31 | 56.6 | 68.9 | 0.1571 | 0.0438 | 38.4 | 10,443.9% | 11,318.7% | 226,455,223 | 14,308,878 |
| 2026-01-07 | 112.1700 | 68.48 | 42.80 | 62.81 | 25.4 | 25.6 | 7.8227 | 8.0605 | -0.2378 | 104.00 | 87.68 | 72.58 | 55.5 | 66.9 | 0.1771 | 0.0440 | 27.6 | -5,352.8% | -5,505.1% | 217,302,859 | 2,670,022 |
| 2026-01-06 | 115.9700 | 76.91 | 88.10 | 78.72 | 34.8 | 23.5 | 8.0853 | 8.1200 | -0.0347 | 103.14 | 86.85 | 71.91 | 54.5 | 65.5 | 0.2272 | 0.0418 | 32.6 | 28,742.7% | 30,601.8% | 221,779,683 | 10,829,134 |
| 2026-01-05 | 110.6600 | 72.52 | 54.32 | 69.45 | 16.7 | 16.8 | 7.9159 | 8.1287 | -0.2127 | 101.79 | 85.86 | 71.17 | 53.5 | 63.8 | 0.2845 | 0.0406 | 29.5 | -3,247.4% | -3,338.9% | 212,146,345 | -102,940 |
| 2026-01-02 | 112.1800 | 76.38 | 91.51 | 77.77 | 19.1 | 15.0 | 8.1253 | 8.1818 | -0.0566 | 100.86 | 85.02 | 70.51 | 52.8 | 63.5 | 0.3746 | 0.0405 | 37.2 | 18,352.9% | 19,257.9% | 214,632,837 | 4,427,621 |
2026-01-23
Close 126.5000
RSI14 / RSI2 / RSI7
66.5 / 61.4 / 63.3
StochRSI K / D
17.9 / 10.4
MACD / Sig / Hist
7.904 / 8.347 / -0.444
EMA20 / 60 / 120
118 / 99 / 81
ADX14 / ADX7
67.0 / 78.3
BBW
0.2622
ATR14_n
0.0445
CCI20
58.9
VolChg1d
-2,596.1%
ValChg1d
-2,680.6%
OBV
228,231,416
OBV_Chg3d
6,640,865
2026-01-22
Close 127.9600
RSI14 / RSI2 / RSI7
68.9 / 87.5 / 67.8
StochRSI K / D
12.2 / 4.4
MACD / Sig / Hist
8.091 / 8.458 / -0.367
EMA20 / 60 / 120
117 / 98 / 80
ADX14 / ADX7
66.3 / 78.4
BBW
0.2668
ATR14_n
0.0455
CCI20
59.2
VolChg1d
13,033.1%
ValChg1d
14,059.7%
OBV
235,318,485
OBV_Chg3d
-1,202,527
2026-01-21
Close 122.5000
RSI14 / RSI2 / RSI7
64.4 / 39.1 / 58.1
StochRSI K / D
1.0 / 11.0
MACD / Sig / Hist
8.064 / 8.550 / -0.486
EMA20 / 60 / 120
116 / 97 / 80
ADX14 / ADX7
65.6 / 78.4
BBW
0.2596
ATR14_n
0.0470
CCI20
37.3
VolChg1d
-7,216.6%
ValChg1d
-7,205.1%
OBV
225,746,368
OBV_Chg3d
-15,529,436
2026-01-20
Close 122.0000
RSI14 / RSI2 / RSI7
64.0 / 25.9 / 57.1
StochRSI K / D
0.0 / 27.3
MACD / Sig / Hist
8.468 / 8.672 / -0.204
EMA20 / 60 / 120
115 / 96 / 79
ADX14 / ADX7
65.2 / 80.2
BBW
0.2704
ATR14_n
0.0484
CCI20
49.2
VolChg1d
21,400.9%
ValChg1d
21,077.4%
OBV
221,590,551
OBV_Chg3d
-27,839,734
2026-01-16
Close 123.2700
RSI14 / RSI2 / RSI7
65.9 / 35.7 / 60.3
StochRSI K / D
32.0 / 54.4
MACD / Sig / Hist
8.911 / 8.723 / 0.189
EMA20 / 60 / 120
114 / 95 / 78
ADX14 / ADX7
64.1 / 79.3
BBW
0.2814
ATR14_n
0.0471
CCI20
54.3
VolChg1d
-4,169.1%
ValChg1d
-4,182.3%
OBV
236,521,012
OBV_Chg3d
1,089,181
2026-01-15
Close 123.5500
RSI14 / RSI2 / RSI7
66.3 / 37.2 / 60.9
StochRSI K / D
50.0 / 66.6
MACD / Sig / Hist
9.218 / 8.675 / 0.543
EMA20 / 60 / 120
113 / 94 / 77
ADX14 / ADX7
63.1 / 78.5
BBW
0.2901
ATR14_n
0.0478
CCI20
68.7
VolChg1d
-4,174.7%
ValChg1d
-4,504.3%
OBV
241,275,804
OBV_Chg3d
-1,351,142
2026-01-14
Close 130.9600
RSI14 / RSI2 / RSI7
78.2 / 87.9 / 80.4
StochRSI K / D
81.2 / 71.1
MACD / Sig / Hist
9.447 / 8.540 / 0.907
EMA20 / 60 / 120
112 / 93 / 77
ADX14 / ADX7
62.0 / 77.6
BBW
0.2866
ATR14_n
0.0426
CCI20
84.9
VolChg1d
9,455.5%
ValChg1d
10,599.0%
OBV
249,430,285
OBV_Chg3d
16,021,519
2026-01-13
Close 123.6900
RSI14 / RSI2 / RSI7
73.9 / 63.5 / 73.2
StochRSI K / D
68.7 / 54.8
MACD / Sig / Hist
8.848 / 8.313 / 0.535
EMA20 / 60 / 120
110 / 92 / 76
ADX14 / ADX7
60.5 / 75.4
BBW
0.2479
ATR14_n
0.0426
CCI20
65.0
VolChg1d
-2,194.7%
ValChg1d
-2,342.0%
OBV
235,431,831
OBV_Chg3d
8,976,608
2026-01-12
Close 126.0700
RSI14 / RSI2 / RSI7
78.6 / 94.6 / 81.7
StochRSI K / D
63.4 / 43.3
MACD / Sig / Hist
8.694 / 8.179 / 0.515
EMA20 / 60 / 120
108 / 91 / 75
ADX14 / ADX7
59.2 / 73.5
BBW
0.2241
ATR14_n
0.0417
CCI20
72.3
VolChg1d
3,256.8%
ValChg1d
3,929.7%
OBV
242,626,946
OBV_Chg3d
25,324,087
2026-01-09
Close 119.9800
RSI14 / RSI2 / RSI7
74.8 / 85.4 / 75.5
StochRSI K / D
32.2 / 30.6
MACD / Sig / Hist
8.130 / 8.050 / 0.079
EMA20 / 60 / 120
107 / 90 / 74
ADX14 / ADX7
57.7 / 70.7
BBW
0.1812
ATR14_n
0.0418
CCI20
47.1
VolChg1d
-2,402.5%
ValChg1d
-2,207.0%
OBV
233,408,766
OBV_Chg3d
11,629,083
2026-01-08
Close 116.9700
RSI14 / RSI2 / RSI7
72.6 / 75.1 / 71.3
StochRSI K / D
34.4 / 31.5
MACD / Sig / Hist
7.911 / 8.031 / -0.120
EMA20 / 60 / 120
105 / 89 / 73
ADX14 / ADX7
56.6 / 68.9
BBW
0.1571
ATR14_n
0.0438
CCI20
38.4
VolChg1d
10,443.9%
ValChg1d
11,318.7%
OBV
226,455,223
OBV_Chg3d
14,308,878
2026-01-07
Close 112.1700
RSI14 / RSI2 / RSI7
68.5 / 42.8 / 62.8
StochRSI K / D
25.4 / 25.6
MACD / Sig / Hist
7.823 / 8.061 / -0.238
EMA20 / 60 / 120
104 / 88 / 73
ADX14 / ADX7
55.5 / 66.9
BBW
0.1771
ATR14_n
0.0440
CCI20
27.6
VolChg1d
-5,352.8%
ValChg1d
-5,505.1%
OBV
217,302,859
OBV_Chg3d
2,670,022
2026-01-06
Close 115.9700
RSI14 / RSI2 / RSI7
76.9 / 88.1 / 78.7
StochRSI K / D
34.8 / 23.5
MACD / Sig / Hist
8.085 / 8.120 / -0.035
EMA20 / 60 / 120
103 / 87 / 72
ADX14 / ADX7
54.5 / 65.5
BBW
0.2272
ATR14_n
0.0418
CCI20
32.6
VolChg1d
28,742.7%
ValChg1d
30,601.8%
OBV
221,779,683
OBV_Chg3d
10,829,134
2026-01-05
Close 110.6600
RSI14 / RSI2 / RSI7
72.5 / 54.3 / 69.5
StochRSI K / D
16.7 / 16.8
MACD / Sig / Hist
7.916 / 8.129 / -0.213
EMA20 / 60 / 120
102 / 86 / 71
ADX14 / ADX7
53.5 / 63.8
BBW
0.2845
ATR14_n
0.0406
CCI20
29.5
VolChg1d
-3,247.4%
ValChg1d
-3,338.9%
OBV
212,146,345
OBV_Chg3d
-102,940
2026-01-02
Close 112.1800
RSI14 / RSI2 / RSI7
76.4 / 91.5 / 77.8
StochRSI K / D
19.1 / 15.0
MACD / Sig / Hist
8.125 / 8.182 / -0.057
EMA20 / 60 / 120
101 / 85 / 71
ADX14 / ADX7
52.8 / 63.5
BBW
0.3746
ATR14_n
0.0405
CCI20
37.2
VolChg1d
18,352.9%
ValChg1d
19,257.9%
OBV
214,632,837
OBV_Chg3d
4,427,621
