Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
S&P Global Inc.
SPGI
NYSE
498.52
As of: 2025-12-05
+1.53 (+0.31%)
vs. previous close
Market
NYSE
Latest Volume
1,832,992
Symbol
SPGI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 53.8 · Neutral (RSI2 63.8, RSI7 57)
Weak / range-bound trend (ADX 11.1)
Low volatility (~0%)
Normal trading value (~9.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
53.8 / 63.8 / 57.0
RSI 53.8 · Neutral (RSI2 63.8, RSI7 57)
StochRSI (K/D)
79.6 / 61.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.19 / 0.60 / 0.59
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
495 / 499 / 505
Short / mid / long-term trend structure
ADX14 / ADX7
11.1 / 20.5
Weak / range-bound trend (ADX 11.1)
BBW
0.01%
Low volatility (~0%)
ATR14_n
1.61%
Average daily range (as % of price)
CCI20
63.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.4%
Up days
47.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 498.52 | 53.77 | 63.80 | 57.00 | 79.6 | 61.3 | 1.1867 | 0.5962 | 0.5905 | 494.53 | 498.95 | 505.37 | 11.1 | 20.5 | 0.0299 | 0.0161 | 63.8 | 9,594.3% | 9,654.6% | 52,617,328 | 2,138,892 |
| 2025-12-04 | 496.99 | 52.55 | 51.57 | 54.35 | 55.3 | 50.8 | 0.9748 | 0.4486 | 0.5262 | 494.11 | 498.96 | 505.49 | 11.1 | 19.7 | 0.0302 | 0.0163 | 61.0 | -2,464.2% | -2,507.8% | 50,784,336 | -884,902 |
| 2025-12-03 | 499.88 | 55.09 | 75.73 | 60.37 | 48.9 | 53.5 | 0.8460 | 0.3170 | 0.5289 | 493.81 | 499.03 | 505.63 | 11.1 | 18.6 | 0.0302 | 0.0163 | 54.2 | 424.7% | 608.7% | 51,719,808 | -1,457,890 |
| 2025-12-02 | 491.21 | 48.11 | 18.31 | 44.61 | 48.0 | 57.8 | 0.3749 | 0.1848 | 0.1901 | 493.17 | 499.00 | 505.73 | 11.2 | 17.6 | 0.0298 | 0.0162 | -21.9 | -2,105.8% | -2,170.6% | 50,478,436 | -1,949,670 |
| 2025-12-01 | 495.27 | 51.60 | 41.06 | 53.08 | 63.4 | 53.2 | 0.6510 | 0.1373 | 0.5137 | 493.37 | 499.26 | 505.97 | 11.9 | 20.1 | 0.0296 | 0.0164 | 32.6 | 10,123.8% | 9,980.1% | 51,669,238 | 282,968 |
| 2025-11-28 | 498.83 | 54.83 | 90.19 | 61.92 | 62.0 | 41.4 | 0.5806 | 0.0089 | 0.5717 | 493.17 | 499.40 | 506.15 | 12.2 | 18.9 | 0.0323 | 0.0167 | 53.5 | -2,805.1% | -2,758.3% | 53,177,698 | 2,928,018 |
| 2025-11-26 | 495.61 | 52.32 | 78.62 | 56.27 | 34.2 | 26.7 | 0.1198 | -0.1341 | 0.2538 | 492.58 | 499.42 | 506.27 | 12.2 | 16.2 | 0.0314 | 0.0174 | 11.1 | -833.7% | -807.3% | 52,428,106 | -603,815 |
| 2025-11-25 | 494.19 | 51.21 | 71.10 | 53.68 | 27.9 | 22.7 | -0.1423 | -0.1975 | 0.0552 | 492.26 | 499.55 | 506.45 | 12.6 | 14.3 | 0.0482 | 0.0174 | 4.5 | -5,914.8% | -5,873.5% | 51,386,270 | 259,364 |
| 2025-11-24 | 489.24 | 47.24 | 25.38 | 43.70 | 18.0 | 17.7 | -0.3302 | -0.2113 | -0.1188 | 492.05 | 499.73 | 506.66 | 13.3 | 13.6 | 0.0481 | 0.0178 | -24.2 | 4,604.8% | 4,475.8% | 50,249,680 | 368,865 |
| 2025-11-21 | 493.60 | 50.61 | 83.74 | 52.19 | 22.3 | 19.8 | -0.0611 | -0.1816 | 0.1205 | 492.35 | 500.08 | 506.95 | 14.2 | 14.8 | 0.0481 | 0.0182 | 4.0 | 5,287.9% | 5,371.7% | 53,031,921 | 4,684,850 |
| 2025-11-20 | 490.91 | 48.50 | 44.03 | 46.71 | 12.9 | 26.1 | -0.1608 | -0.2117 | 0.0509 | 492.22 | 500.30 | 507.17 | 15.2 | 14.5 | 0.0486 | 0.0187 | -2.6 | -1,875.5% | -1,873.7% | 51,126,906 | 3,988,260 |
| 2025-11-19 | 490.80 | 48.42 | 41.09 | 46.50 | 24.1 | 45.5 | -0.0118 | -0.2245 | 0.2127 | 492.36 | 500.62 | 507.45 | 16.2 | 14.2 | 0.0517 | 0.0186 | -17.7 | 2,692.1% | 2,705.6% | 49,880,815 | 861,814 |
| 2025-11-18 | 490.28 | 48.05 | 32.74 | 45.61 | 41.2 | 65.3 | 0.1898 | -0.2777 | 0.4675 | 492.52 | 500.95 | 507.73 | 16.7 | 15.1 | 0.0564 | 0.0193 | -22.2 | -3,573.4% | -3,555.9% | 48,347,071 | -2,754,667 |
| 2025-11-17 | 488.95 | 47.15 | 17.84 | 43.56 | 71.3 | 82.3 | 0.4973 | -0.3945 | 0.8919 | 492.76 | 501.32 | 508.02 | 17.2 | 15.5 | 0.0582 | 0.0199 | -15.2 | -971.7% | -1,062.2% | 47,138,646 | -2,000,003 |
| 2025-11-14 | 493.90 | 50.15 | 30.35 | 49.52 | 83.3 | 87.0 | 1.0180 | -0.6175 | 1.6355 | 493.16 | 501.73 | 508.34 | 17.8 | 16.9 | 0.0632 | 0.0202 | 57.2 | 609.5% | 418.4% | 49,019,001 | -1,085,988 |
2025-12-05
Close 498.52
RSI14 / RSI2 / RSI7
53.8 / 63.8 / 57.0
StochRSI K / D
79.6 / 61.3
MACD / Sig / Hist
1.187 / 0.596 / 0.591
EMA20 / 60 / 120
495 / 499 / 505
ADX14 / ADX7
11.1 / 20.5
BBW
0.0299
ATR14_n
0.0161
CCI20
63.8
VolChg1d
9,594.3%
ValChg1d
9,654.6%
OBV
52,617,328
OBV_Chg3d
2,138,892
2025-12-04
Close 496.99
RSI14 / RSI2 / RSI7
52.6 / 51.6 / 54.4
StochRSI K / D
55.3 / 50.8
MACD / Sig / Hist
0.975 / 0.449 / 0.526
EMA20 / 60 / 120
494 / 499 / 505
ADX14 / ADX7
11.1 / 19.7
BBW
0.0302
ATR14_n
0.0163
CCI20
61.0
VolChg1d
-2,464.2%
ValChg1d
-2,507.8%
OBV
50,784,336
OBV_Chg3d
-884,902
2025-12-03
Close 499.88
RSI14 / RSI2 / RSI7
55.1 / 75.7 / 60.4
StochRSI K / D
48.9 / 53.5
MACD / Sig / Hist
0.846 / 0.317 / 0.529
EMA20 / 60 / 120
494 / 499 / 506
ADX14 / ADX7
11.1 / 18.6
BBW
0.0302
ATR14_n
0.0163
CCI20
54.2
VolChg1d
424.7%
ValChg1d
608.7%
OBV
51,719,808
OBV_Chg3d
-1,457,890
2025-12-02
Close 491.21
RSI14 / RSI2 / RSI7
48.1 / 18.3 / 44.6
StochRSI K / D
48.0 / 57.8
MACD / Sig / Hist
0.375 / 0.185 / 0.190
EMA20 / 60 / 120
493 / 499 / 506
ADX14 / ADX7
11.2 / 17.6
BBW
0.0298
ATR14_n
0.0162
CCI20
-21.9
VolChg1d
-2,105.8%
ValChg1d
-2,170.6%
OBV
50,478,436
OBV_Chg3d
-1,949,670
2025-12-01
Close 495.27
RSI14 / RSI2 / RSI7
51.6 / 41.1 / 53.1
StochRSI K / D
63.4 / 53.2
MACD / Sig / Hist
0.651 / 0.137 / 0.514
EMA20 / 60 / 120
493 / 499 / 506
ADX14 / ADX7
11.9 / 20.1
BBW
0.0296
ATR14_n
0.0164
CCI20
32.6
VolChg1d
10,123.8%
ValChg1d
9,980.1%
OBV
51,669,238
OBV_Chg3d
282,968
2025-11-28
Close 498.83
RSI14 / RSI2 / RSI7
54.8 / 90.2 / 61.9
StochRSI K / D
62.0 / 41.4
MACD / Sig / Hist
0.581 / 0.009 / 0.572
EMA20 / 60 / 120
493 / 499 / 506
ADX14 / ADX7
12.2 / 18.9
BBW
0.0323
ATR14_n
0.0167
CCI20
53.5
VolChg1d
-2,805.1%
ValChg1d
-2,758.3%
OBV
53,177,698
OBV_Chg3d
2,928,018
2025-11-26
Close 495.61
RSI14 / RSI2 / RSI7
52.3 / 78.6 / 56.3
StochRSI K / D
34.2 / 26.7
MACD / Sig / Hist
0.120 / -0.134 / 0.254
EMA20 / 60 / 120
493 / 499 / 506
ADX14 / ADX7
12.2 / 16.2
BBW
0.0314
ATR14_n
0.0174
CCI20
11.1
VolChg1d
-833.7%
ValChg1d
-807.3%
OBV
52,428,106
OBV_Chg3d
-603,815
2025-11-25
Close 494.19
RSI14 / RSI2 / RSI7
51.2 / 71.1 / 53.7
StochRSI K / D
27.9 / 22.7
MACD / Sig / Hist
-0.142 / -0.198 / 0.055
EMA20 / 60 / 120
492 / 500 / 506
ADX14 / ADX7
12.6 / 14.3
BBW
0.0482
ATR14_n
0.0174
CCI20
4.5
VolChg1d
-5,914.8%
ValChg1d
-5,873.5%
OBV
51,386,270
OBV_Chg3d
259,364
2025-11-24
Close 489.24
RSI14 / RSI2 / RSI7
47.2 / 25.4 / 43.7
StochRSI K / D
18.0 / 17.7
MACD / Sig / Hist
-0.330 / -0.211 / -0.119
EMA20 / 60 / 120
492 / 500 / 507
ADX14 / ADX7
13.3 / 13.6
BBW
0.0481
ATR14_n
0.0178
CCI20
-24.2
VolChg1d
4,604.8%
ValChg1d
4,475.8%
OBV
50,249,680
OBV_Chg3d
368,865
2025-11-21
Close 493.60
RSI14 / RSI2 / RSI7
50.6 / 83.7 / 52.2
StochRSI K / D
22.3 / 19.8
MACD / Sig / Hist
-0.061 / -0.182 / 0.121
EMA20 / 60 / 120
492 / 500 / 507
ADX14 / ADX7
14.2 / 14.8
BBW
0.0481
ATR14_n
0.0182
CCI20
4.0
VolChg1d
5,287.9%
ValChg1d
5,371.7%
OBV
53,031,921
OBV_Chg3d
4,684,850
2025-11-20
Close 490.91
RSI14 / RSI2 / RSI7
48.5 / 44.0 / 46.7
StochRSI K / D
12.9 / 26.1
MACD / Sig / Hist
-0.161 / -0.212 / 0.051
EMA20 / 60 / 120
492 / 500 / 507
ADX14 / ADX7
15.2 / 14.5
BBW
0.0486
ATR14_n
0.0187
CCI20
-2.6
VolChg1d
-1,875.5%
ValChg1d
-1,873.7%
OBV
51,126,906
OBV_Chg3d
3,988,260
2025-11-19
Close 490.80
RSI14 / RSI2 / RSI7
48.4 / 41.1 / 46.5
StochRSI K / D
24.1 / 45.5
MACD / Sig / Hist
-0.012 / -0.225 / 0.213
EMA20 / 60 / 120
492 / 501 / 507
ADX14 / ADX7
16.2 / 14.2
BBW
0.0517
ATR14_n
0.0186
CCI20
-17.7
VolChg1d
2,692.1%
ValChg1d
2,705.6%
OBV
49,880,815
OBV_Chg3d
861,814
2025-11-18
Close 490.28
RSI14 / RSI2 / RSI7
48.1 / 32.7 / 45.6
StochRSI K / D
41.2 / 65.3
MACD / Sig / Hist
0.190 / -0.278 / 0.468
EMA20 / 60 / 120
493 / 501 / 508
ADX14 / ADX7
16.7 / 15.1
BBW
0.0564
ATR14_n
0.0193
CCI20
-22.2
VolChg1d
-3,573.4%
ValChg1d
-3,555.9%
OBV
48,347,071
OBV_Chg3d
-2,754,667
2025-11-17
Close 488.95
RSI14 / RSI2 / RSI7
47.2 / 17.8 / 43.6
StochRSI K / D
71.3 / 82.3
MACD / Sig / Hist
0.497 / -0.395 / 0.892
EMA20 / 60 / 120
493 / 501 / 508
ADX14 / ADX7
17.2 / 15.5
BBW
0.0582
ATR14_n
0.0199
CCI20
-15.2
VolChg1d
-971.7%
ValChg1d
-1,062.2%
OBV
47,138,646
OBV_Chg3d
-2,000,003
2025-11-14
Close 493.90
RSI14 / RSI2 / RSI7
50.2 / 30.4 / 49.5
StochRSI K / D
83.3 / 87.0
MACD / Sig / Hist
1.018 / -0.618 / 1.636
EMA20 / 60 / 120
493 / 502 / 508
ADX14 / ADX7
17.8 / 16.9
BBW
0.0632
ATR14_n
0.0202
CCI20
57.2
VolChg1d
609.5%
ValChg1d
418.4%
OBV
49,019,001
OBV_Chg3d
-1,085,988
