Liberty Energy Inc. (LBRT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Liberty Energy Inc.

LBRT

NYSE

20.8350

As of: 2026-01-23

-0.68 (-3.14%) vs. previous close

Market

NYSE

Latest Volume

11,883,082

Symbol

LBRT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.3 · Strong momentum (RSI2 38.4, RSI7 61.9) Strong trend (ADX 34.5) Low volatility (~0.9%) Normal trading value (~2.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.3 / 38.4 / 61.9

RSI 62.3 · Strong momentum (RSI2 38.4, RSI7 61.9)

StochRSI (K/D)

81.2 / 83.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.72 / 0.57 / 0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 18 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

34.5 / 53.8

Strong trend (ADX 34.5)

BBW

0.94%

Low volatility (~0.9%)

ATR14_n

4.76%

Average daily range (as % of price)

CCI20

148.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 15 · Average next-day return: -0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	20.8350	62.26	38.44	61.85	81.2	83.1	0.7198	0.5729	0.1469	19.80	18.15	16.55	34.5	53.8	0.1968	0.0476	148.3	11,197.2%	10,532.0%	49,269,025	-2,912,073
2026-01-22	21.5100	70.30	93.56	78.48	88.6	82.3	0.7182	0.5362	0.1820	19.70	18.06	16.48	32.8	51.4	0.1927	0.0429	174.7	6,659.5%	6,887.1%	61,152,107	4,584,873
2026-01-21	21.2200	68.69	90.70	76.11	79.5	80.2	0.6369	0.4906	0.1463	19.50	17.94	16.40	31.7	50.6	0.1728	0.0447	180.7	-2,328.0%	-1,912.6%	55,546,137	-2,632,159
2026-01-20	20.1300	61.37	43.11	63.03	78.7	84.1	0.5535	0.4541	0.0994	19.32	17.83	16.31	30.5	49.9	0.1657	0.0455	87.5	17,225.1%	17,144.2%	52,181,098	-3,280,711
2026-01-16	20.1900	62.11	50.18	64.70	82.2	83.0	0.5499	0.4292	0.1207	19.24	17.75	16.25	30.4	53.5	0.1786	0.0459	149.6	-4,069.3%	-4,147.6%	56,567,234	-1,750,088
2026-01-15	20.4600	65.42	79.46	72.08	91.3	83.4	0.5312	0.3991	0.1322	19.14	17.67	16.18	28.9	51.0	0.1880	0.0457	162.6	-486.9%	-285.1%	58,178,296	64,951
2026-01-14	20.0350	62.50	62.01	67.00	75.5	80.8	0.4722	0.3660	0.1062	19.00	17.58	16.11	27.4	48.3	0.1736	0.0461	216.5	129,991.9%	128,130.4%	55,461,809	-4,986,619
2026-01-13	20.3050	65.77	84.94	74.36	83.4	88.8	0.4333	0.3395	0.0938	18.89	17.49	16.05	25.2	42.8	0.1621	0.0429	199.7	-9,126.5%	-9,077.9%	58,317,322	400,695
2026-01-12	19.2350	57.60	43.68	59.10	83.4	94.2	0.3498	0.3160	0.0337	18.74	17.40	15.97	23.6	37.8	0.1434	0.0433	93.2	-777.0%	-981.0%	58,113,345	3,246,880
2026-01-09	19.6700	63.31	98.55	74.57	99.6	98.0	0.3470	0.3076	0.0394	18.69	17.34	15.92	22.7	34.6	0.1721	0.0427	88.4	-1,699.5%	-1,433.8%	60,448,428	2,563,746
2026-01-08	19.0600	57.87	87.82	62.90	99.6	94.5	0.2942	0.2977	-0.0035	18.59	17.26	15.86	21.8	31.1	0.1808	0.0447	46.8	105.8%	145.8%	57,916,627	3,645,013
2026-01-07	18.9850	57.14	77.73	61.01	94.8	83.2	0.2846	0.2986	-0.0140	18.54	17.20	15.80	21.0	27.3	0.1871	0.0451	20.0	-1,646.4%	-1,653.0%	54,866,465	264,605
2026-01-06	19.0000	57.33	84.76	61.55	89.0	68.2	0.2759	0.3021	-0.0262	18.49	17.14	15.75	20.5	24.7	0.1894	0.0460	12.8	99,405.4%	100,276.0%	57,884,682	3,379,322
2026-01-05	18.8500	56.02	72.17	58.41	65.8	49.3	0.2592	0.3087	-0.0494	18.44	17.07	15.69	20.0	21.9	0.1923	0.0472	20.4	24,222.4%	24,168.0%	54,271,614	-2,218,367
2026-01-02	18.8800	56.34	78.67	59.24	49.9	37.8	0.2494	0.3210	-0.0716	18.39	17.01	15.64	19.5	18.5	0.1967	0.0443	0.2	-9,513.8%	-9,502.8%	54,601,860	314,716

2026-01-23 Close 20.8350

RSI14 / RSI2 / RSI7

62.3 / 38.4 / 61.9

StochRSI K / D

81.2 / 83.1

MACD / Sig / Hist

0.720 / 0.573 / 0.147

EMA20 / 60 / 120

20 / 18 / 17

ADX14 / ADX7

34.5 / 53.8

BBW

0.1968

ATR14_n

0.0476

CCI20

148.3

VolChg1d

11,197.2%

ValChg1d

10,532.0%

OBV

49,269,025

OBV_Chg3d

-2,912,073

2026-01-22 Close 21.5100

RSI14 / RSI2 / RSI7

70.3 / 93.6 / 78.5

StochRSI K / D

88.6 / 82.3

MACD / Sig / Hist

0.718 / 0.536 / 0.182

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

32.8 / 51.4

BBW

0.1927

ATR14_n

0.0429

CCI20

174.7

VolChg1d

6,659.5%

ValChg1d

6,887.1%

OBV

61,152,107

OBV_Chg3d

4,584,873

2026-01-21 Close 21.2200

RSI14 / RSI2 / RSI7

68.7 / 90.7 / 76.1

StochRSI K / D

79.5 / 80.2

MACD / Sig / Hist

0.637 / 0.491 / 0.146

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

31.7 / 50.6

BBW

0.1728

ATR14_n

0.0447

CCI20

180.7

VolChg1d

-2,328.0%

ValChg1d

-1,912.6%

OBV

55,546,137

OBV_Chg3d

-2,632,159

2026-01-20 Close 20.1300

RSI14 / RSI2 / RSI7

61.4 / 43.1 / 63.0

StochRSI K / D

78.7 / 84.1

MACD / Sig / Hist

0.554 / 0.454 / 0.099

EMA20 / 60 / 120

19 / 18 / 16

ADX14 / ADX7

30.5 / 49.9

BBW

0.1657

ATR14_n

0.0455

CCI20

87.5

VolChg1d

17,225.1%

ValChg1d

17,144.2%

OBV

52,181,098

OBV_Chg3d

-3,280,711

2026-01-16 Close 20.1900

RSI14 / RSI2 / RSI7

62.1 / 50.2 / 64.7

StochRSI K / D

82.2 / 83.0

MACD / Sig / Hist

0.550 / 0.429 / 0.121

EMA20 / 60 / 120

19 / 18 / 16

ADX14 / ADX7

30.4 / 53.5

BBW

0.1786

ATR14_n

0.0459

CCI20

149.6

VolChg1d

-4,069.3%

ValChg1d

-4,147.6%

OBV

56,567,234

OBV_Chg3d

-1,750,088

2026-01-15 Close 20.4600

RSI14 / RSI2 / RSI7

65.4 / 79.5 / 72.1

StochRSI K / D

91.3 / 83.4

MACD / Sig / Hist

0.531 / 0.399 / 0.132

EMA20 / 60 / 120

19 / 18 / 16

ADX14 / ADX7

28.9 / 51.0

BBW

0.1880

ATR14_n

0.0457

CCI20

162.6

VolChg1d

-486.9%

ValChg1d

-285.1%

OBV

58,178,296

OBV_Chg3d

64,951

2026-01-14 Close 20.0350

RSI14 / RSI2 / RSI7

62.5 / 62.0 / 67.0

StochRSI K / D

75.5 / 80.8

MACD / Sig / Hist

0.472 / 0.366 / 0.106

EMA20 / 60 / 120

19 / 18 / 16

ADX14 / ADX7

27.4 / 48.3

BBW

0.1736

ATR14_n

0.0461

CCI20

216.5

VolChg1d

129,991.9%

ValChg1d

128,130.4%

OBV

55,461,809

OBV_Chg3d

-4,986,619

2026-01-13 Close 20.3050

RSI14 / RSI2 / RSI7

65.8 / 84.9 / 74.4

StochRSI K / D

83.4 / 88.8

MACD / Sig / Hist

0.433 / 0.340 / 0.094

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

25.2 / 42.8

BBW

0.1621

ATR14_n

0.0429

CCI20

199.7

VolChg1d

-9,126.5%

ValChg1d

-9,077.9%

OBV

58,317,322

OBV_Chg3d

400,695

2026-01-12 Close 19.2350

RSI14 / RSI2 / RSI7

57.6 / 43.7 / 59.1

StochRSI K / D

83.4 / 94.2

MACD / Sig / Hist

0.350 / 0.316 / 0.034

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

23.6 / 37.8

BBW

0.1434

ATR14_n

0.0433

CCI20

93.2

VolChg1d

-777.0%

ValChg1d

-981.0%

OBV

58,113,345

OBV_Chg3d

3,246,880

2026-01-09 Close 19.6700

RSI14 / RSI2 / RSI7

63.3 / 98.6 / 74.6

StochRSI K / D

99.6 / 98.0

MACD / Sig / Hist

0.347 / 0.308 / 0.039

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

22.7 / 34.6

BBW

0.1721

ATR14_n

0.0427

CCI20

88.4

VolChg1d

-1,699.5%

ValChg1d

-1,433.8%

OBV

60,448,428

OBV_Chg3d

2,563,746

2026-01-08 Close 19.0600

RSI14 / RSI2 / RSI7

57.9 / 87.8 / 62.9

StochRSI K / D

99.6 / 94.5

MACD / Sig / Hist

0.294 / 0.298 / -0.004

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

21.8 / 31.1

BBW

0.1808

ATR14_n

0.0447

CCI20

46.8

VolChg1d

105.8%

ValChg1d

145.8%

OBV

57,916,627

OBV_Chg3d

3,645,013

2026-01-07 Close 18.9850

RSI14 / RSI2 / RSI7

57.1 / 77.7 / 61.0

StochRSI K / D

94.8 / 83.2

MACD / Sig / Hist

0.285 / 0.299 / -0.014

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

21.0 / 27.3

BBW

0.1871

ATR14_n

0.0451

CCI20

20.0

VolChg1d

-1,646.4%

ValChg1d

-1,653.0%

OBV

54,866,465

OBV_Chg3d

264,605

2026-01-06 Close 19.0000

RSI14 / RSI2 / RSI7

57.3 / 84.8 / 61.6

StochRSI K / D

89.0 / 68.2

MACD / Sig / Hist

0.276 / 0.302 / -0.026

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

20.5 / 24.7

BBW

0.1894

ATR14_n

0.0460

CCI20

12.8

VolChg1d

99,405.4%

ValChg1d

100,276.0%

OBV

57,884,682

OBV_Chg3d

3,379,322

2026-01-05 Close 18.8500

RSI14 / RSI2 / RSI7

56.0 / 72.2 / 58.4

StochRSI K / D

65.8 / 49.3

MACD / Sig / Hist

0.259 / 0.309 / -0.049

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

20.0 / 21.9

BBW

0.1923

ATR14_n

0.0472

CCI20

20.4

VolChg1d

24,222.4%

ValChg1d

24,168.0%

OBV

54,271,614

OBV_Chg3d

-2,218,367

2026-01-02 Close 18.8800

RSI14 / RSI2 / RSI7

56.3 / 78.7 / 59.2

StochRSI K / D

49.9 / 37.8

MACD / Sig / Hist

0.249 / 0.321 / -0.072

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

19.5 / 18.5

BBW

0.1967

ATR14_n

0.0443

CCI20

0.2

VolChg1d

-9,513.8%

ValChg1d

-9,502.8%

OBV

54,601,860

OBV_Chg3d

314,716