Victorias Secret & Co. (VSCO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Victorias Secret & Co.

VSCO

NYSE

49.05

As of: 2025-12-05

+7.48 (+17.99%) vs. previous close

Market

NYSE

Latest Volume

12,135,083

Symbol

VSCO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77.5 · Overbought (RSI2 91.9, RSI7 82.6) Strong trend (ADX 51.9) Low volatility (~0.8%) Normal trading value (~6.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.5 / 91.9 / 82.6

RSI 77.5 · Overbought (RSI2 91.9, RSI7 82.6)

StochRSI (K/D)

75.9 / 80.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.98 / 2.12 / 0.86

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 33 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

51.9 / 65.7

Strong trend (ADX 51.9)

BBW

0.82%

Low volatility (~0.8%)

ATR14_n

5.04%

Average daily range (as % of price)

CCI20

244.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36.4%

Up days

63.6%

Down days

Pattern count: 11 · Average next-day return: -0.61%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	49.05	77.45	91.93	82.57	75.9	80.2	2.9775	2.1220	0.8555	38.80	33.42	29.65	51.9	65.7	0.4025	0.0504	244.8	-4,226.5%	-3,497.8%	-70,254,985	1,184,939
2025-12-03	42.51	69.31	59.34	70.89	77.0	88.3	2.4850	1.9081	0.5769	37.84	32.93	29.34	49.7	61.2	0.3231	0.0495	150.3	-1,599.5%	-1,491.5%	-72,023,018	2,989,051
2025-12-02	41.97	68.24	48.97	69.11	87.8	96.0	2.3664	1.7639	0.6025	37.35	32.60	29.12	48.2	57.3	0.3010	0.0512	163.9	205.1%	-292.3%	-75,085,315	1,174,874
2025-12-01	44.12	78.35	99.50	87.40	100.0	94.9	2.2357	1.6133	0.6224	36.86	32.28	28.90	46.5	52.7	0.2757	0.0477	192.8	18,620.2%	20,552.2%	-71,439,924	7,515,424
2025-11-28	41.33	73.64	98.47	82.14	100.0	84.9	1.8174	1.4577	0.3597	36.10	31.88	28.65	44.7	47.4	0.2043	0.0476	154.3	-5,369.0%	-5,237.7%	-75,012,069	7,064,591
2025-11-26	40.19	71.28	97.39	79.09	84.8	63.7	1.5411	1.3678	0.1733	35.55	31.56	28.44	43.3	42.5	0.1649	0.0491	140.1	-1,365.3%	-908.3%	-76,260,189	3,560,234
2025-11-25	38.17	66.30	93.04	71.74	69.8	42.2	1.2821	1.3244	-0.0424	35.06	31.27	28.24	42.1	37.3	0.1215	0.0502	78.0	3,834.2%	4,400.0%	-78,955,348	4,109,535
2025-11-24	36.67	61.73	81.64	63.59	36.5	19.7	1.1385	1.3350	-0.1965	34.73	31.04	28.07	41.3	32.9	0.1041	0.0507	38.6	-3,045.9%	-3,051.6%	-82,076,660	-1,089,973
2025-11-21	36.70	61.88	83.00	63.91	20.4	8.2	1.0915	1.3842	-0.2927	34.53	30.85	27.93	41.3	30.6	0.0995	0.0510	17.2	5,611.9%	6,956.4%	-79,820,423	2,928,932
2025-11-20	33.79	50.65	12.15	38.54	2.1	2.9	1.0125	1.4573	-0.4448	34.30	30.65	27.78	41.3	28.7	0.1060	0.0521	-16.8	1,790.1%	1,451.2%	-83,064,883	-1,610,575
2025-11-19	34.79	55.91	42.80	48.60	2.1	3.7	1.1932	1.5685	-0.3753	34.35	30.54	27.68	42.0	29.3	0.1173	0.0492	-6.8	3,610.8%	3,701.4%	-80,986,687	-1,049,491
2025-11-18	34.56	54.91	19.42	45.81	4.6	5.4	1.3048	1.6624	-0.3576	34.31	30.40	27.56	43.1	32.2	0.1543	0.0502	-12.6	-1,463.7%	-1,592.7%	-82,749,355	-743,893
2025-11-17	35.09	57.71	36.71	51.31	4.6	4.7	1.4516	1.7517	-0.3002	34.28	30.26	27.44	44.7	37.0	0.1783	0.0500	10.4	-2,664.8%	-2,790.2%	-81,454,308	-1,290,521
2025-11-14	35.70	61.03	75.25	58.20	7.1	4.0	1.5638	1.8268	-0.2629	34.19	30.09	27.31	45.6	40.9	0.1961	0.0490	19.3	1,230.4%	1,471.4%	-79,937,196	1,707,675
2025-11-13	34.95	58.29	30.21	51.31	2.5	1.7	1.6223	1.8925	-0.2702	34.03	29.90	27.17	46.7	45.4	0.2226	0.0488	23.0	2,434.6%	2,280.0%	-82,005,462	-1,666,859

2025-12-05 Close 49.05

RSI14 / RSI2 / RSI7

77.5 / 91.9 / 82.6

StochRSI K / D

75.9 / 80.2

MACD / Sig / Hist

2.978 / 2.122 / 0.856

EMA20 / 60 / 120

39 / 33 / 30

ADX14 / ADX7

51.9 / 65.7

BBW

0.4025

ATR14_n

0.0504

CCI20

244.8

VolChg1d

-4,226.5%

ValChg1d

-3,497.8%

OBV

-70,254,985

OBV_Chg3d

1,184,939

2025-12-03 Close 42.51

RSI14 / RSI2 / RSI7

69.3 / 59.3 / 70.9

StochRSI K / D

77.0 / 88.3

MACD / Sig / Hist

2.485 / 1.908 / 0.577

EMA20 / 60 / 120

38 / 33 / 29

ADX14 / ADX7

49.7 / 61.2

BBW

0.3231

ATR14_n

0.0495

CCI20

150.3

VolChg1d

-1,599.5%

ValChg1d

-1,491.5%

OBV

-72,023,018

OBV_Chg3d

2,989,051

2025-12-02 Close 41.97

RSI14 / RSI2 / RSI7

68.2 / 49.0 / 69.1

StochRSI K / D

87.8 / 96.0

MACD / Sig / Hist

2.366 / 1.764 / 0.603

EMA20 / 60 / 120

37 / 33 / 29

ADX14 / ADX7

48.2 / 57.3

BBW

0.3010

ATR14_n

0.0512

CCI20

163.9

VolChg1d

205.1%

ValChg1d

-292.3%

OBV

-75,085,315

OBV_Chg3d

1,174,874

2025-12-01 Close 44.12

RSI14 / RSI2 / RSI7

78.4 / 99.5 / 87.4

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

2.236 / 1.613 / 0.622

EMA20 / 60 / 120

37 / 32 / 29

ADX14 / ADX7

46.5 / 52.7

BBW

0.2757

ATR14_n

0.0477

CCI20

192.8

VolChg1d

18,620.2%

ValChg1d

20,552.2%

OBV

-71,439,924

OBV_Chg3d

7,515,424

2025-11-28 Close 41.33

RSI14 / RSI2 / RSI7

73.6 / 98.5 / 82.1

StochRSI K / D

100.0 / 84.9

MACD / Sig / Hist

1.817 / 1.458 / 0.360

EMA20 / 60 / 120

36 / 32 / 29

ADX14 / ADX7

44.7 / 47.4

BBW

0.2043

ATR14_n

0.0476

CCI20

154.3

VolChg1d

-5,369.0%

ValChg1d

-5,237.7%

OBV

-75,012,069

OBV_Chg3d

7,064,591

2025-11-26 Close 40.19

RSI14 / RSI2 / RSI7

71.3 / 97.4 / 79.1

StochRSI K / D

84.8 / 63.7

MACD / Sig / Hist

1.541 / 1.368 / 0.173

EMA20 / 60 / 120

36 / 32 / 28

ADX14 / ADX7

43.3 / 42.5

BBW

0.1649

ATR14_n

0.0491

CCI20

140.1

VolChg1d

-1,365.3%

ValChg1d

-908.3%

OBV

-76,260,189

OBV_Chg3d

3,560,234

2025-11-25 Close 38.17

RSI14 / RSI2 / RSI7

66.3 / 93.0 / 71.7

StochRSI K / D

69.8 / 42.2

MACD / Sig / Hist

1.282 / 1.324 / -0.042

EMA20 / 60 / 120

35 / 31 / 28

ADX14 / ADX7

42.1 / 37.3

BBW

0.1215

ATR14_n

0.0502

CCI20

78.0

VolChg1d

3,834.2%

ValChg1d

4,400.0%

OBV

-78,955,348

OBV_Chg3d

4,109,535

2025-11-24 Close 36.67

RSI14 / RSI2 / RSI7

61.7 / 81.6 / 63.6

StochRSI K / D

36.5 / 19.7

MACD / Sig / Hist

1.139 / 1.335 / -0.197

EMA20 / 60 / 120

35 / 31 / 28

ADX14 / ADX7

41.3 / 32.9

BBW

0.1041

ATR14_n

0.0507

CCI20

38.6

VolChg1d

-3,045.9%

ValChg1d

-3,051.6%

OBV

-82,076,660

OBV_Chg3d

-1,089,973

2025-11-21 Close 36.70

RSI14 / RSI2 / RSI7

61.9 / 83.0 / 63.9

StochRSI K / D

20.4 / 8.2

MACD / Sig / Hist

1.092 / 1.384 / -0.293

EMA20 / 60 / 120

35 / 31 / 28

ADX14 / ADX7

41.3 / 30.6

BBW

0.0995

ATR14_n

0.0510

CCI20

17.2

VolChg1d

5,611.9%

ValChg1d

6,956.4%

OBV

-79,820,423

OBV_Chg3d

2,928,932

2025-11-20 Close 33.79

RSI14 / RSI2 / RSI7

50.7 / 12.2 / 38.5

StochRSI K / D

2.1 / 2.9

MACD / Sig / Hist

1.013 / 1.457 / -0.445

EMA20 / 60 / 120

34 / 31 / 28

ADX14 / ADX7

41.3 / 28.7

BBW

0.1060

ATR14_n

0.0521

CCI20

-16.8

VolChg1d

1,790.1%

ValChg1d

1,451.2%

OBV

-83,064,883

OBV_Chg3d

-1,610,575

2025-11-19 Close 34.79

RSI14 / RSI2 / RSI7

55.9 / 42.8 / 48.6

StochRSI K / D

2.1 / 3.7

MACD / Sig / Hist

1.193 / 1.569 / -0.375

EMA20 / 60 / 120

34 / 31 / 28

ADX14 / ADX7

42.0 / 29.3

BBW

0.1173

ATR14_n

0.0492

CCI20

-6.8

VolChg1d

3,610.8%

ValChg1d

3,701.4%

OBV

-80,986,687

OBV_Chg3d

-1,049,491

2025-11-18 Close 34.56

RSI14 / RSI2 / RSI7

54.9 / 19.4 / 45.8

StochRSI K / D

4.6 / 5.4

MACD / Sig / Hist

1.305 / 1.662 / -0.358

EMA20 / 60 / 120

34 / 30 / 28

ADX14 / ADX7

43.1 / 32.2

BBW

0.1543

ATR14_n

0.0502

CCI20

-12.6

VolChg1d

-1,463.7%

ValChg1d

-1,592.7%

OBV

-82,749,355

OBV_Chg3d

-743,893

2025-11-17 Close 35.09

RSI14 / RSI2 / RSI7

57.7 / 36.7 / 51.3

StochRSI K / D

4.6 / 4.7

MACD / Sig / Hist

1.452 / 1.752 / -0.300

EMA20 / 60 / 120

34 / 30 / 27

ADX14 / ADX7

44.7 / 37.0

BBW

0.1783

ATR14_n

0.0500

CCI20

10.4

VolChg1d

-2,664.8%

ValChg1d

-2,790.2%

OBV

-81,454,308

OBV_Chg3d

-1,290,521

2025-11-14 Close 35.70

RSI14 / RSI2 / RSI7

61.0 / 75.3 / 58.2

StochRSI K / D

7.1 / 4.0

MACD / Sig / Hist

1.564 / 1.827 / -0.263

EMA20 / 60 / 120

34 / 30 / 27

ADX14 / ADX7

45.6 / 40.9

BBW

0.1961

ATR14_n

0.0490

CCI20

19.3

VolChg1d

1,230.4%

ValChg1d

1,471.4%

OBV

-79,937,196

OBV_Chg3d

1,707,675

2025-11-13 Close 34.95

RSI14 / RSI2 / RSI7

58.3 / 30.2 / 51.3

StochRSI K / D

2.5 / 1.7

MACD / Sig / Hist

1.622 / 1.893 / -0.270

EMA20 / 60 / 120

34 / 30 / 27

ADX14 / ADX7

46.7 / 45.4

BBW

0.2226

ATR14_n

0.0488

CCI20

23.0

VolChg1d

2,434.6%

ValChg1d

2,280.0%

OBV

-82,005,462

OBV_Chg3d

-1,666,859