Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
TTM Technologies, Inc.
TTMI
NASDAQ
95.0600
As of: 2026-01-23
-2.47 (-2.53%)
vs. previous close
Market
NASDAQ
Latest Volume
4,322,591
Symbol
TTMI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.4 · Strong momentum (RSI2 17.5, RSI7 63)
Strong trend (ADX 31.1)
Low volatility (~0.7%)
Normal trading value (~4.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.4 / 17.5 / 63.0
RSI 65.4 · Strong momentum (RSI2 17.5, RSI7 63)
StochRSI (K/D)
75.2 / 82.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
7.82 / 6.01 / 1.81
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
86 / 74 / 64
Short / mid / long-term trend structure
ADX14 / ADX7
31.1 / 53.0
Strong trend (ADX 31.1)
BBW
0.69%
Low volatility (~0.7%)
ATR14_n
6.53%
Average daily range (as % of price)
CCI20
91.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
63.6%
Up days
36.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 95.0600 | 65.39 | 17.51 | 62.98 | 75.2 | 82.5 | 7.8181 | 6.0050 | 1.8131 | 85.70 | 73.93 | 64.01 | 31.1 | 53.0 | 0.6530 | 0.0653 | 91.4 | 6,350.2% | 5,936.1% | 65,642,755 | -4,666,599 |
| 2026-01-22 | 97.5300 | 69.33 | 35.30 | 70.75 | 82.0 | 88.9 | 8.0126 | 5.5518 | 2.4608 | 84.72 | 73.21 | 63.49 | 30.1 | 54.5 | 0.6529 | 0.0642 | 140.6 | 1,495.9% | 1,226.5% | 69,965,346 | -7,092,430 |
| 2026-01-21 | 99.8700 | 73.21 | 68.06 | 78.63 | 90.2 | 94.9 | 7.8928 | 4.9366 | 2.9563 | 83.37 | 72.39 | 62.92 | 28.2 | 53.5 | 0.6414 | 0.0589 | 160.1 | -6,592.2% | -6,520.7% | 72,609,108 | -2,216,118 |
| 2026-01-20 | 97.8200 | 71.93 | 46.18 | 76.68 | 94.5 | 98.2 | 7.3869 | 4.1975 | 3.1894 | 81.64 | 71.45 | 62.30 | 26.7 | 53.8 | 0.6126 | 0.0595 | 201.0 | 20,227.4% | 19,272.8% | 70,309,354 | -2,040,970 |
| 2026-01-16 | 101.0100 | 77.25 | 98.91 | 87.32 | 100.0 | 100.0 | 6.8424 | 3.4001 | 3.4422 | 79.93 | 70.56 | 61.70 | 24.2 | 50.9 | 0.5867 | 0.0583 | 263.6 | -979.2% | -970.3% | 77,057,776 | 9,425,630 |
| 2026-01-15 | 100.9100 | 77.20 | 98.90 | 87.27 | 100.0 | 100.0 | 5.7231 | 2.5396 | 3.1835 | 77.71 | 69.53 | 61.04 | 21.2 | 46.2 | 0.5416 | 0.0598 | 358.5 | -4,754.5% | -4,516.0% | 74,825,226 | 13,585,415 |
| 2026-01-14 | 96.5200 | 75.00 | 98.16 | 85.18 | 100.0 | 88.9 | 4.2214 | 1.7437 | 2.4777 | 75.27 | 68.47 | 60.37 | 17.6 | 39.1 | 0.4440 | 0.0592 | 428.8 | -2,619.0% | -2,352.0% | 72,350,324 | 13,575,265 |
| 2026-01-13 | 93.1500 | 73.16 | 97.53 | 83.39 | 100.0 | 74.8 | 2.6903 | 1.1243 | 1.5660 | 73.03 | 67.51 | 59.76 | 14.1 | 31.3 | 0.3306 | 0.0594 | 448.8 | 15,935.0% | 21,020.1% | 67,632,146 | 11,013,999 |
| 2026-01-12 | 77.8800 | 61.07 | 88.80 | 68.72 | 66.7 | 58.1 | 1.0400 | 0.7328 | 0.3072 | 70.92 | 66.65 | 59.20 | 10.6 | 22.7 | 0.1823 | 0.0582 | 182.6 | 1,427.2% | 2,044.3% | 61,239,811 | 2,467,670 |
| 2026-01-09 | 73.8900 | 56.29 | 79.25 | 61.00 | 57.7 | 57.7 | 0.4733 | 0.6560 | -0.1827 | 70.18 | 66.26 | 58.89 | 9.2 | 17.4 | 0.1986 | 0.0610 | 42.0 | 13.6% | 1,068.1% | 58,775,059 | -852,573 |
| 2026-01-08 | 66.8500 | 45.30 | 15.99 | 37.79 | 50.0 | 60.0 | 0.1493 | 0.7017 | -0.5524 | 69.79 | 66.01 | 58.63 | 8.4 | 13.5 | 0.2136 | 0.0631 | -59.2 | 15,178.5% | 13,982.0% | 56,618,147 | -1,704,545 |
| 2026-01-07 | 70.1850 | 50.94 | 57.54 | 49.83 | 65.5 | 59.6 | 0.4505 | 0.8398 | -0.3893 | 70.10 | 65.98 | 58.50 | 8.5 | 13.1 | 0.2187 | 0.0587 | -39.2 | -3,444.2% | -3,471.7% | 58,772,141 | -1,146,863 |
| 2026-01-06 | 70.4800 | 51.46 | 65.00 | 51.07 | 64.6 | 53.0 | 0.4887 | 0.9371 | -0.4484 | 70.09 | 65.83 | 58.30 | 9.0 | 14.3 | 0.2235 | 0.0590 | -50.6 | -1,825.3% | -1,520.9% | 59,627,632 | 1,493,124 |
| 2026-01-05 | 67.9500 | 47.12 | 21.08 | 40.18 | 48.7 | 43.5 | 0.5004 | 1.0492 | -0.5489 | 70.05 | 65.68 | 58.10 | 9.5 | 15.7 | 0.2243 | 0.0593 | -38.6 | -1,054.6% | -1,391.5% | 58,322,692 | -230,318 |
| 2026-01-02 | 70.6100 | 51.63 | 61.97 | 50.26 | 45.7 | 41.1 | 0.7656 | 1.1865 | -0.4209 | 70.28 | 65.60 | 57.93 | 9.7 | 15.6 | 0.2190 | 0.0522 | -32.9 | 32,640.1% | 33,647.7% | 59,919,004 | 1,037,271 |
2026-01-23
Close 95.0600
RSI14 / RSI2 / RSI7
65.4 / 17.5 / 63.0
StochRSI K / D
75.2 / 82.5
MACD / Sig / Hist
7.818 / 6.005 / 1.813
EMA20 / 60 / 120
86 / 74 / 64
ADX14 / ADX7
31.1 / 53.0
BBW
0.6530
ATR14_n
0.0653
CCI20
91.4
VolChg1d
6,350.2%
ValChg1d
5,936.1%
OBV
65,642,755
OBV_Chg3d
-4,666,599
2026-01-22
Close 97.5300
RSI14 / RSI2 / RSI7
69.3 / 35.3 / 70.8
StochRSI K / D
82.0 / 88.9
MACD / Sig / Hist
8.013 / 5.552 / 2.461
EMA20 / 60 / 120
85 / 73 / 63
ADX14 / ADX7
30.1 / 54.5
BBW
0.6529
ATR14_n
0.0642
CCI20
140.6
VolChg1d
1,495.9%
ValChg1d
1,226.5%
OBV
69,965,346
OBV_Chg3d
-7,092,430
2026-01-21
Close 99.8700
RSI14 / RSI2 / RSI7
73.2 / 68.1 / 78.6
StochRSI K / D
90.2 / 94.9
MACD / Sig / Hist
7.893 / 4.937 / 2.956
EMA20 / 60 / 120
83 / 72 / 63
ADX14 / ADX7
28.2 / 53.5
BBW
0.6414
ATR14_n
0.0589
CCI20
160.1
VolChg1d
-6,592.2%
ValChg1d
-6,520.7%
OBV
72,609,108
OBV_Chg3d
-2,216,118
2026-01-20
Close 97.8200
RSI14 / RSI2 / RSI7
71.9 / 46.2 / 76.7
StochRSI K / D
94.5 / 98.2
MACD / Sig / Hist
7.387 / 4.198 / 3.189
EMA20 / 60 / 120
82 / 71 / 62
ADX14 / ADX7
26.7 / 53.8
BBW
0.6126
ATR14_n
0.0595
CCI20
201.0
VolChg1d
20,227.4%
ValChg1d
19,272.8%
OBV
70,309,354
OBV_Chg3d
-2,040,970
2026-01-16
Close 101.0100
RSI14 / RSI2 / RSI7
77.3 / 98.9 / 87.3
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
6.842 / 3.400 / 3.442
EMA20 / 60 / 120
80 / 71 / 62
ADX14 / ADX7
24.2 / 50.9
BBW
0.5867
ATR14_n
0.0583
CCI20
263.6
VolChg1d
-979.2%
ValChg1d
-970.3%
OBV
77,057,776
OBV_Chg3d
9,425,630
2026-01-15
Close 100.9100
RSI14 / RSI2 / RSI7
77.2 / 98.9 / 87.3
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
5.723 / 2.540 / 3.184
EMA20 / 60 / 120
78 / 70 / 61
ADX14 / ADX7
21.2 / 46.2
BBW
0.5416
ATR14_n
0.0598
CCI20
358.5
VolChg1d
-4,754.5%
ValChg1d
-4,516.0%
OBV
74,825,226
OBV_Chg3d
13,585,415
2026-01-14
Close 96.5200
RSI14 / RSI2 / RSI7
75.0 / 98.2 / 85.2
StochRSI K / D
100.0 / 88.9
MACD / Sig / Hist
4.221 / 1.744 / 2.478
EMA20 / 60 / 120
75 / 68 / 60
ADX14 / ADX7
17.6 / 39.1
BBW
0.4440
ATR14_n
0.0592
CCI20
428.8
VolChg1d
-2,619.0%
ValChg1d
-2,352.0%
OBV
72,350,324
OBV_Chg3d
13,575,265
2026-01-13
Close 93.1500
RSI14 / RSI2 / RSI7
73.2 / 97.5 / 83.4
StochRSI K / D
100.0 / 74.8
MACD / Sig / Hist
2.690 / 1.124 / 1.566
EMA20 / 60 / 120
73 / 68 / 60
ADX14 / ADX7
14.1 / 31.3
BBW
0.3306
ATR14_n
0.0594
CCI20
448.8
VolChg1d
15,935.0%
ValChg1d
21,020.1%
OBV
67,632,146
OBV_Chg3d
11,013,999
2026-01-12
Close 77.8800
RSI14 / RSI2 / RSI7
61.1 / 88.8 / 68.7
StochRSI K / D
66.7 / 58.1
MACD / Sig / Hist
1.040 / 0.733 / 0.307
EMA20 / 60 / 120
71 / 67 / 59
ADX14 / ADX7
10.6 / 22.7
BBW
0.1823
ATR14_n
0.0582
CCI20
182.6
VolChg1d
1,427.2%
ValChg1d
2,044.3%
OBV
61,239,811
OBV_Chg3d
2,467,670
2026-01-09
Close 73.8900
RSI14 / RSI2 / RSI7
56.3 / 79.3 / 61.0
StochRSI K / D
57.7 / 57.7
MACD / Sig / Hist
0.473 / 0.656 / -0.183
EMA20 / 60 / 120
70 / 66 / 59
ADX14 / ADX7
9.2 / 17.4
BBW
0.1986
ATR14_n
0.0610
CCI20
42.0
VolChg1d
13.6%
ValChg1d
1,068.1%
OBV
58,775,059
OBV_Chg3d
-852,573
2026-01-08
Close 66.8500
RSI14 / RSI2 / RSI7
45.3 / 16.0 / 37.8
StochRSI K / D
50.0 / 60.0
MACD / Sig / Hist
0.149 / 0.702 / -0.552
EMA20 / 60 / 120
70 / 66 / 59
ADX14 / ADX7
8.4 / 13.5
BBW
0.2136
ATR14_n
0.0631
CCI20
-59.2
VolChg1d
15,178.5%
ValChg1d
13,982.0%
OBV
56,618,147
OBV_Chg3d
-1,704,545
2026-01-07
Close 70.1850
RSI14 / RSI2 / RSI7
50.9 / 57.5 / 49.8
StochRSI K / D
65.5 / 59.6
MACD / Sig / Hist
0.451 / 0.840 / -0.389
EMA20 / 60 / 120
70 / 66 / 58
ADX14 / ADX7
8.5 / 13.1
BBW
0.2187
ATR14_n
0.0587
CCI20
-39.2
VolChg1d
-3,444.2%
ValChg1d
-3,471.7%
OBV
58,772,141
OBV_Chg3d
-1,146,863
2026-01-06
Close 70.4800
RSI14 / RSI2 / RSI7
51.5 / 65.0 / 51.1
StochRSI K / D
64.6 / 53.0
MACD / Sig / Hist
0.489 / 0.937 / -0.448
EMA20 / 60 / 120
70 / 66 / 58
ADX14 / ADX7
9.0 / 14.3
BBW
0.2235
ATR14_n
0.0590
CCI20
-50.6
VolChg1d
-1,825.3%
ValChg1d
-1,520.9%
OBV
59,627,632
OBV_Chg3d
1,493,124
2026-01-05
Close 67.9500
RSI14 / RSI2 / RSI7
47.1 / 21.1 / 40.2
StochRSI K / D
48.7 / 43.5
MACD / Sig / Hist
0.500 / 1.049 / -0.549
EMA20 / 60 / 120
70 / 66 / 58
ADX14 / ADX7
9.5 / 15.7
BBW
0.2243
ATR14_n
0.0593
CCI20
-38.6
VolChg1d
-1,054.6%
ValChg1d
-1,391.5%
OBV
58,322,692
OBV_Chg3d
-230,318
2026-01-02
Close 70.6100
RSI14 / RSI2 / RSI7
51.6 / 62.0 / 50.3
StochRSI K / D
45.7 / 41.1
MACD / Sig / Hist
0.766 / 1.187 / -0.421
EMA20 / 60 / 120
70 / 66 / 58
ADX14 / ADX7
9.7 / 15.6
BBW
0.2190
ATR14_n
0.0522
CCI20
-32.9
VolChg1d
32,640.1%
ValChg1d
33,647.7%
OBV
59,919,004
OBV_Chg3d
1,037,271
