Society Pass Inc. (SOPA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Society Pass Inc.

SOPA

NASDAQ

2.5050

As of: 2026-01-23

+0.14 (+5.83%) vs. previous close

Market

NASDAQ

Latest Volume

58,960,229

Symbol

SOPA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.1 · Neutral (RSI2 81.7, RSI7 51.7) Solid trend (ADX 22.7) High volatility (34.6%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.1 / 81.7 / 51.7

RSI 53.1 · Neutral (RSI2 81.7, RSI7 51.7)

StochRSI (K/D)

15.4 / 6.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.21 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

22.7 / 22.8

Solid trend (ADX 22.7)

BBW

34.61%

High volatility (34.6%)

ATR14_n

17.27%

Average daily range (as % of price)

CCI20

-8.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

62.5%

Down days

Pattern count: 16 · Average next-day return: -0.80%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.5050	53.11	81.69	51.72	15.4	6.3	0.1338	0.2147	-0.0810	2.40	2.10	1.90	22.7	22.8	0.8670	0.1727	-8.1	15,866.6%	17,374.7%	666,525,014	81,469,564
2026-01-22	2.3670	50.98	64.92	46.56	3.6	1.6	0.1405	0.2350	-0.0945	2.39	2.09	1.89	23.0	23.7	1.0084	0.1834	-25.6	790,819.6%	859,513.7%	607,564,785	21,543,543
2026-01-21	2.1800	48.02	7.51	38.97	0.0	4.8	0.1610	0.2586	-0.0976	2.39	2.08	1.88	24.3	25.1	1.1372	0.2060	-30.7	-7,052.9%	-7,157.2%	584,770,817	-1,599,472
2026-01-20	2.2600	49.20	11.56	41.11	1.3	12.4	0.2040	0.2830	-0.0790	2.41	2.08	1.88	25.9	24.6	1.2654	0.2080	-23.1	17,669.4%	16,385.2%	585,055,450	-1,889,091
2026-01-16	2.3700	50.80	18.35	43.96	13.2	23.6	0.2477	0.3028	-0.0551	2.43	2.07	1.87	27.7	24.2	1.3676	0.2058	-3.5	-3,921.7%	-4,372.8%	586,021,242	184,660
2026-01-15	2.5600	53.58	37.28	48.97	22.6	31.9	0.2887	0.3165	-0.0279	2.44	2.06	1.86	29.0	25.8	1.4945	0.1981	16.6	-4,817.0%	-5,049.1%	586,370,289	-450,327
2026-01-14	2.6800	55.37	55.29	52.20	35.1	39.3	0.3174	0.3235	-0.0061	2.42	2.04	1.85	30.0	29.3	1.6096	0.1975	27.8	1,259.4%	2,366.8%	586,944,541	1,542,292
2026-01-13	2.4400	52.43	13.49	46.12	38.1	44.2	0.3373	0.3250	0.0123	2.40	2.02	1.84	31.1	33.3	1.7142	0.2221	27.6	-3,062.2%	-3,975.7%	585,836,582	-1,662,223
2026-01-12	2.8100	57.88	48.30	55.44	44.6	49.8	0.3822	0.3220	0.0602	2.39	2.01	1.83	32.3	38.0	1.7876	0.1956	60.2	-3,234.8%	-3,010.9%	586,820,616	-3,638,180
2026-01-09	2.7200	56.87	24.66	53.48	49.8	53.3	0.3963	0.3069	0.0894	2.35	1.98	1.81	32.9	42.4	1.8559	0.2095	62.7	-2,917.0%	-3,192.3%	585,402,249	-8,804,953
2026-01-08	2.8300	58.47	34.22	56.06	55.1	58.4	0.4177	0.2846	0.1331	2.31	1.95	1.80	33.4	47.5	1.8994	0.2038	84.7	-2,103.3%	-2,550.8%	587,498,805	10,790,347
2026-01-07	3.0000	60.92	48.85	59.89	55.0	66.2	0.4277	0.2513	0.1764	2.25	1.92	1.78	33.6	52.0	1.9433	0.1961	127.2	-7,857.9%	-7,930.3%	590,458,796	8,036,597
2026-01-06	3.1050	62.43	56.28	62.14	65.1	79.8	0.4169	0.2072	0.2097	2.17	1.89	1.76	33.0	54.5	1.9645	0.1924	130.1	20,625.7%	28,655.6%	594,207,202	-5,970,962
2026-01-05	2.4600	56.27	17.95	52.81	78.4	91.4	0.3864	0.1548	0.2316	2.08	1.85	1.74	32.6	58.2	1.9553	0.2365	121.6	-6,782.1%	-7,764.4%	576,708,458	-3,439,776
2026-01-02	3.5410	75.54	67.68	81.76	95.9	98.6	0.4075	0.0969	0.3106	2.04	1.83	1.72	32.2	62.5	1.9798	0.1524	299.4	-1,135.3%	-1,717.7%	582,422,199	63,146,769

2026-01-23 Close 2.5050

RSI14 / RSI2 / RSI7

53.1 / 81.7 / 51.7

StochRSI K / D

15.4 / 6.3

MACD / Sig / Hist

0.134 / 0.215 / -0.081

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.7 / 22.8

BBW

0.8670

ATR14_n

0.1727

CCI20

-8.1

VolChg1d

15,866.6%

ValChg1d

17,374.7%

OBV

666,525,014

OBV_Chg3d

81,469,564

2026-01-22 Close 2.3670

RSI14 / RSI2 / RSI7

51.0 / 64.9 / 46.6

StochRSI K / D

3.6 / 1.6

MACD / Sig / Hist

0.141 / 0.235 / -0.095

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.0 / 23.7

BBW

1.0084

ATR14_n

0.1834

CCI20

-25.6

VolChg1d

790,819.6%

ValChg1d

859,513.7%

OBV

607,564,785

OBV_Chg3d

21,543,543

2026-01-21 Close 2.1800

RSI14 / RSI2 / RSI7

48.0 / 7.5 / 39.0

StochRSI K / D

0.0 / 4.8

MACD / Sig / Hist

0.161 / 0.259 / -0.098

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.3 / 25.1

BBW

1.1372

ATR14_n

0.2060

CCI20

-30.7

VolChg1d

-7,052.9%

ValChg1d

-7,157.2%

OBV

584,770,817

OBV_Chg3d

-1,599,472

2026-01-20 Close 2.2600

RSI14 / RSI2 / RSI7

49.2 / 11.6 / 41.1

StochRSI K / D

1.3 / 12.4

MACD / Sig / Hist

0.204 / 0.283 / -0.079

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.9 / 24.6

BBW

1.2654

ATR14_n

0.2080

CCI20

-23.1

VolChg1d

17,669.4%

ValChg1d

16,385.2%

OBV

585,055,450

OBV_Chg3d

-1,889,091

2026-01-16 Close 2.3700

RSI14 / RSI2 / RSI7

50.8 / 18.4 / 44.0

StochRSI K / D

13.2 / 23.6

MACD / Sig / Hist

0.248 / 0.303 / -0.055

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.7 / 24.2

BBW

1.3676

ATR14_n

0.2058

CCI20

-3.5

VolChg1d

-3,921.7%

ValChg1d

-4,372.8%

OBV

586,021,242

OBV_Chg3d

184,660

2026-01-15 Close 2.5600

RSI14 / RSI2 / RSI7

53.6 / 37.3 / 49.0

StochRSI K / D

22.6 / 31.9

MACD / Sig / Hist

0.289 / 0.317 / -0.028

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.0 / 25.8

BBW

1.4945

ATR14_n

0.1981

CCI20

16.6

VolChg1d

-4,817.0%

ValChg1d

-5,049.1%

OBV

586,370,289

OBV_Chg3d

-450,327

2026-01-14 Close 2.6800

RSI14 / RSI2 / RSI7

55.4 / 55.3 / 52.2

StochRSI K / D

35.1 / 39.3

MACD / Sig / Hist

0.317 / 0.324 / -0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.0 / 29.3

BBW

1.6096

ATR14_n

0.1975

CCI20

27.8

VolChg1d

1,259.4%

ValChg1d

2,366.8%

OBV

586,944,541

OBV_Chg3d

1,542,292

2026-01-13 Close 2.4400

RSI14 / RSI2 / RSI7

52.4 / 13.5 / 46.1

StochRSI K / D

38.1 / 44.2

MACD / Sig / Hist

0.337 / 0.325 / 0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

31.1 / 33.3

BBW

1.7142

ATR14_n

0.2221

CCI20

27.6

VolChg1d

-3,062.2%

ValChg1d

-3,975.7%

OBV

585,836,582

OBV_Chg3d

-1,662,223

2026-01-12 Close 2.8100

RSI14 / RSI2 / RSI7

57.9 / 48.3 / 55.4

StochRSI K / D

44.6 / 49.8

MACD / Sig / Hist

0.382 / 0.322 / 0.060

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.3 / 38.0

BBW

1.7876

ATR14_n

0.1956

CCI20

60.2

VolChg1d

-3,234.8%

ValChg1d

-3,010.9%

OBV

586,820,616

OBV_Chg3d

-3,638,180

2026-01-09 Close 2.7200

RSI14 / RSI2 / RSI7

56.9 / 24.7 / 53.5

StochRSI K / D

49.8 / 53.3

MACD / Sig / Hist

0.396 / 0.307 / 0.089

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.9 / 42.4

BBW

1.8559

ATR14_n

0.2095

CCI20

62.7

VolChg1d

-2,917.0%

ValChg1d

-3,192.3%

OBV

585,402,249

OBV_Chg3d

-8,804,953

2026-01-08 Close 2.8300

RSI14 / RSI2 / RSI7

58.5 / 34.2 / 56.1

StochRSI K / D

55.1 / 58.4

MACD / Sig / Hist

0.418 / 0.285 / 0.133

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

33.4 / 47.5

BBW

1.8994

ATR14_n

0.2038

CCI20

84.7

VolChg1d

-2,103.3%

ValChg1d

-2,550.8%

OBV

587,498,805

OBV_Chg3d

10,790,347

2026-01-07 Close 3.0000

RSI14 / RSI2 / RSI7

60.9 / 48.9 / 59.9

StochRSI K / D

55.0 / 66.2

MACD / Sig / Hist

0.428 / 0.251 / 0.176

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

33.6 / 52.0

BBW

1.9433

ATR14_n

0.1961

CCI20

127.2

VolChg1d

-7,857.9%

ValChg1d

-7,930.3%

OBV

590,458,796

OBV_Chg3d

8,036,597

2026-01-06 Close 3.1050

RSI14 / RSI2 / RSI7

62.4 / 56.3 / 62.1

StochRSI K / D

65.1 / 79.8

MACD / Sig / Hist

0.417 / 0.207 / 0.210

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

33.0 / 54.5

BBW

1.9645

ATR14_n

0.1924

CCI20

130.1

VolChg1d

20,625.7%

ValChg1d

28,655.6%

OBV

594,207,202

OBV_Chg3d

-5,970,962

2026-01-05 Close 2.4600

RSI14 / RSI2 / RSI7

56.3 / 18.0 / 52.8

StochRSI K / D

78.4 / 91.4

MACD / Sig / Hist

0.386 / 0.155 / 0.232

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.6 / 58.2

BBW

1.9553

ATR14_n

0.2365

CCI20

121.6

VolChg1d

-6,782.1%

ValChg1d

-7,764.4%

OBV

576,708,458

OBV_Chg3d

-3,439,776

2026-01-02 Close 3.5410

RSI14 / RSI2 / RSI7

75.5 / 67.7 / 81.8

StochRSI K / D

95.9 / 98.6

MACD / Sig / Hist

0.408 / 0.097 / 0.311

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.2 / 62.5

BBW

1.9798

ATR14_n

0.1524

CCI20

299.4

VolChg1d

-1,135.3%

ValChg1d

-1,717.7%

OBV

582,422,199

OBV_Chg3d

63,146,769