Merck & Co., Inc. (MRK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Merck & Co., Inc.

MRK

NYSE

108.1700

As of: 2026-01-23

-1.00 (-0.92%) vs. previous close

Market

NYSE

Latest Volume

17,378,147

Symbol

MRK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.7 · Neutral (RSI2 19.9, RSI7 45.4) Strong trend (ADX 31.3) Low volatility (~0.1%) Normal trading value (~18.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.7 / 19.9 / 45.4

RSI 54.7 · Neutral (RSI2 19.9, RSI7 45.4)

StochRSI (K/D)

11.7 / 14.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.18 / 2.64 / -0.45

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

108 / 101 / 96

Short / mid / long-term trend structure

ADX14 / ADX7

31.3 / 27.4

Strong trend (ADX 31.3)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

2.38%

Average daily range (as % of price)

CCI20

-5.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	108.1700	54.67	19.92	45.41	11.7	14.3	2.1826	2.6365	-0.4539	107.85	101.24	95.59	31.3	27.4	0.0657	0.0238	-5.4	12,629.1%	12,420.8%	152,112,209	-12,224,695
2026-01-22	109.1750	57.97	32.10	51.04	15.6	16.9	2.4421	2.7500	-0.3080	107.82	101.01	95.38	32.3	31.2	0.0715	0.0240	21.1	-4,015.8%	-4,120.0%	169,490,356	30,238,318
2026-01-21	111.1100	65.01	78.04	64.18	15.6	22.4	2.6354	2.8270	-0.1916	107.68	100.73	95.15	32.5	31.8	0.0770	0.0235	39.6	-4,884.2%	-4,810.8%	177,169,919	27,193,916
2026-01-20	109.5400	61.49	47.63	56.36	19.5	27.8	2.6468	2.8749	-0.2281	107.32	100.38	94.88	32.6	32.0	0.0920	0.0234	18.2	13,391.4%	13,544.0%	164,336,904	4,997,068
2026-01-16	108.8300	59.79	23.78	52.34	32.0	29.1	2.7828	2.9319	-0.1491	107.08	100.07	94.64	33.6	36.7	0.1065	0.0235	35.0	1,452.5%	1,232.7%	139,252,038	-10,267,996
2026-01-15	110.9600	68.17	75.09	68.63	32.0	30.3	2.9881	2.9692	0.0189	106.90	99.77	94.40	33.6	37.6	0.1242	0.0231	59.9	-464.3%	-468.6%	149,976,003	-7,123,118
2026-01-14	111.0100	68.38	77.04	69.06	23.5	42.5	2.9898	2.9645	0.0254	106.47	99.39	94.12	33.6	38.6	0.1374	0.0227	67.1	2,956.4%	3,289.2%	159,339,836	-15,135,760
2026-01-13	108.2300	62.43	17.28	55.78	35.3	65.3	2.9435	2.9581	-0.0146	105.99	99.00	93.84	33.7	40.3	0.1391	0.0227	48.0	-5,638.3%	-5,677.1%	149,520,034	-42,509,119
2026-01-12	109.2000	66.48	31.65	63.99	68.7	86.0	3.1245	2.9618	0.1628	105.76	98.69	93.59	34.6	45.7	0.1439	0.0228	85.0	-100.9%	-218.2%	157,099,121	-18,220,742
2026-01-09	110.5100	72.36	72.18	77.15	92.0	94.2	3.2114	2.9211	0.2904	105.39	98.33	93.33	34.4	47.6	0.1486	0.0224	125.1	505.3%	459.8%	174,475,596	-13,875,464
2026-01-08	110.9900	74.61	94.30	82.47	97.2	93.0	3.1423	2.8485	0.2938	104.85	97.92	93.04	33.2	44.4	0.1511	0.0224	149.3	2,822.5%	3,104.7%	192,029,153	15,171,022
2026-01-07	108.6000	70.36	75.96	75.15	93.4	85.9	2.9594	2.7751	0.1843	104.21	97.47	92.74	31.8	40.6	0.1500	0.0216	142.5	1,338.5%	1,308.8%	175,319,863	10,459,871
2026-01-06	108.8850	71.69	93.99	78.50	88.6	79.3	2.9262	2.7290	0.1973	103.75	97.10	92.48	30.7	37.4	0.1472	0.0207	159.3	-421.1%	-291.3%	188,351,060	30,552,108
2026-01-05	107.4300	68.90	84.75	73.29	75.9	76.4	2.8124	2.6797	0.1327	103.21	96.70	92.20	30.0	35.0	0.1395	0.0207	134.3	6,992.0%	7,142.0%	176,858,131	13,959,481
2026-01-02	106.4900	66.95	69.70	69.15	73.6	81.9	2.7743	2.6465	0.1278	102.76	96.33	91.94	29.7	34.6	0.1327	0.0205	105.2	3,846.0%	4,006.5%	164,859,992	-2,760,275

2026-01-23 Close 108.1700

RSI14 / RSI2 / RSI7

54.7 / 19.9 / 45.4

StochRSI K / D

11.7 / 14.3

MACD / Sig / Hist

2.183 / 2.637 / -0.454

EMA20 / 60 / 120

108 / 101 / 96

ADX14 / ADX7

31.3 / 27.4

BBW

0.0657

ATR14_n

0.0238

CCI20

-5.4

VolChg1d

12,629.1%

ValChg1d

12,420.8%

OBV

152,112,209

OBV_Chg3d

-12,224,695

2026-01-22 Close 109.1750

RSI14 / RSI2 / RSI7

58.0 / 32.1 / 51.0

StochRSI K / D

15.6 / 16.9

MACD / Sig / Hist

2.442 / 2.750 / -0.308

EMA20 / 60 / 120

108 / 101 / 95

ADX14 / ADX7

32.3 / 31.2

BBW

0.0715

ATR14_n

0.0240

CCI20

21.1

VolChg1d

-4,015.8%

ValChg1d

-4,120.0%

OBV

169,490,356

OBV_Chg3d

30,238,318

2026-01-21 Close 111.1100

RSI14 / RSI2 / RSI7

65.0 / 78.0 / 64.2

StochRSI K / D

15.6 / 22.4

MACD / Sig / Hist

2.635 / 2.827 / -0.192

EMA20 / 60 / 120

108 / 101 / 95

ADX14 / ADX7

32.5 / 31.8

BBW

0.0770

ATR14_n

0.0235

CCI20

39.6

VolChg1d

-4,884.2%

ValChg1d

-4,810.8%

OBV

177,169,919

OBV_Chg3d

27,193,916

2026-01-20 Close 109.5400

RSI14 / RSI2 / RSI7

61.5 / 47.6 / 56.4

StochRSI K / D

19.5 / 27.8

MACD / Sig / Hist

2.647 / 2.875 / -0.228

EMA20 / 60 / 120

107 / 100 / 95

ADX14 / ADX7

32.6 / 32.0

BBW

0.0920

ATR14_n

0.0234

CCI20

18.2

VolChg1d

13,391.4%

ValChg1d

13,544.0%

OBV

164,336,904

OBV_Chg3d

4,997,068

2026-01-16 Close 108.8300

RSI14 / RSI2 / RSI7

59.8 / 23.8 / 52.3

StochRSI K / D

32.0 / 29.1

MACD / Sig / Hist

2.783 / 2.932 / -0.149

EMA20 / 60 / 120

107 / 100 / 95

ADX14 / ADX7

33.6 / 36.7

BBW

0.1065

ATR14_n

0.0235

CCI20

35.0

VolChg1d

1,452.5%

ValChg1d

1,232.7%

OBV

139,252,038

OBV_Chg3d

-10,267,996

2026-01-15 Close 110.9600

RSI14 / RSI2 / RSI7

68.2 / 75.1 / 68.6

StochRSI K / D

32.0 / 30.3

MACD / Sig / Hist

2.988 / 2.969 / 0.019

EMA20 / 60 / 120

107 / 100 / 94

ADX14 / ADX7

33.6 / 37.6

BBW

0.1242

ATR14_n

0.0231

CCI20

59.9

VolChg1d

-464.3%

ValChg1d

-468.6%

OBV

149,976,003

OBV_Chg3d

-7,123,118

2026-01-14 Close 111.0100

RSI14 / RSI2 / RSI7

68.4 / 77.0 / 69.1

StochRSI K / D

23.5 / 42.5

MACD / Sig / Hist

2.990 / 2.965 / 0.025

EMA20 / 60 / 120

106 / 99 / 94

ADX14 / ADX7

33.6 / 38.6

BBW

0.1374

ATR14_n

0.0227

CCI20

67.1

VolChg1d

2,956.4%

ValChg1d

3,289.2%

OBV

159,339,836

OBV_Chg3d

-15,135,760

2026-01-13 Close 108.2300

RSI14 / RSI2 / RSI7

62.4 / 17.3 / 55.8

StochRSI K / D

35.3 / 65.3

MACD / Sig / Hist

2.944 / 2.958 / -0.015

EMA20 / 60 / 120

106 / 99 / 94

ADX14 / ADX7

33.7 / 40.3

BBW

0.1391

ATR14_n

0.0227

CCI20

48.0

VolChg1d

-5,638.3%

ValChg1d

-5,677.1%

OBV

149,520,034

OBV_Chg3d

-42,509,119

2026-01-12 Close 109.2000

RSI14 / RSI2 / RSI7

66.5 / 31.7 / 64.0

StochRSI K / D

68.7 / 86.0

MACD / Sig / Hist

3.125 / 2.962 / 0.163

EMA20 / 60 / 120

106 / 99 / 94

ADX14 / ADX7

34.6 / 45.7

BBW

0.1439

ATR14_n

0.0228

CCI20

85.0

VolChg1d

-100.9%

ValChg1d

-218.2%

OBV

157,099,121

OBV_Chg3d

-18,220,742

2026-01-09 Close 110.5100

RSI14 / RSI2 / RSI7

72.4 / 72.2 / 77.2

StochRSI K / D

92.0 / 94.2

MACD / Sig / Hist

3.211 / 2.921 / 0.290

EMA20 / 60 / 120

105 / 98 / 93

ADX14 / ADX7

34.4 / 47.6

BBW

0.1486

ATR14_n

0.0224

CCI20

125.1

VolChg1d

505.3%

ValChg1d

459.8%

OBV

174,475,596

OBV_Chg3d

-13,875,464

2026-01-08 Close 110.9900

RSI14 / RSI2 / RSI7

74.6 / 94.3 / 82.5

StochRSI K / D

97.2 / 93.0

MACD / Sig / Hist

3.142 / 2.849 / 0.294

EMA20 / 60 / 120

105 / 98 / 93

ADX14 / ADX7

33.2 / 44.4

BBW

0.1511

ATR14_n

0.0224

CCI20

149.3

VolChg1d

2,822.5%

ValChg1d

3,104.7%

OBV

192,029,153

OBV_Chg3d

15,171,022

2026-01-07 Close 108.6000

RSI14 / RSI2 / RSI7

70.4 / 76.0 / 75.2

StochRSI K / D

93.4 / 85.9

MACD / Sig / Hist

2.959 / 2.775 / 0.184

EMA20 / 60 / 120

104 / 97 / 93

ADX14 / ADX7

31.8 / 40.6

BBW

0.1500

ATR14_n

0.0216

CCI20

142.5

VolChg1d

1,338.5%

ValChg1d

1,308.8%

OBV

175,319,863

OBV_Chg3d

10,459,871

2026-01-06 Close 108.8850

RSI14 / RSI2 / RSI7

71.7 / 94.0 / 78.5

StochRSI K / D

88.6 / 79.3

MACD / Sig / Hist

2.926 / 2.729 / 0.197

EMA20 / 60 / 120

104 / 97 / 92

ADX14 / ADX7

30.7 / 37.4

BBW

0.1472

ATR14_n

0.0207

CCI20

159.3

VolChg1d

-421.1%

ValChg1d

-291.3%

OBV

188,351,060

OBV_Chg3d

30,552,108

2026-01-05 Close 107.4300

RSI14 / RSI2 / RSI7

68.9 / 84.8 / 73.3

StochRSI K / D

75.9 / 76.4

MACD / Sig / Hist

2.812 / 2.680 / 0.133

EMA20 / 60 / 120

103 / 97 / 92

ADX14 / ADX7

30.0 / 35.0

BBW

0.1395

ATR14_n

0.0207

CCI20

134.3

VolChg1d

6,992.0%

ValChg1d

7,142.0%

OBV

176,858,131

OBV_Chg3d

13,959,481

2026-01-02 Close 106.4900

RSI14 / RSI2 / RSI7

67.0 / 69.7 / 69.2

StochRSI K / D

73.6 / 81.9

MACD / Sig / Hist

2.774 / 2.647 / 0.128

EMA20 / 60 / 120

103 / 96 / 92

ADX14 / ADX7

29.7 / 34.6

BBW

0.1327

ATR14_n

0.0205

CCI20

105.2

VolChg1d

3,846.0%

ValChg1d

4,006.5%

OBV

164,859,992

OBV_Chg3d

-2,760,275