DuPont de Nemours, Inc. Common Stock (DD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

DuPont de Nemours, Inc. Common Stock

NYSE

40.51

As of: 2025-12-05

+0.69 (+1.73%) vs. previous close

Market

NYSE

Latest Volume

4,490,217

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.3 · Strong momentum (RSI2 88, RSI7 68.1) Solid trend (ADX 23.2) Low volatility (~0.2%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.3 / 88.0 / 68.1

RSI 65.3 · Strong momentum (RSI2 88, RSI7 68.1)

StochRSI (K/D)

48.8 / 43.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.05 / 1.15 / -0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 36 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

23.2 / 29.2

Solid trend (ADX 23.2)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

2.47%

Average daily range (as % of price)

CCI20

21.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.2%

Up days

36.8%

Down days

Pattern count: 19 · Average next-day return: +0.57%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	40.51	65.32	88.01	68.05	48.8	43.4	1.0528	1.1504	-0.0977	38.71	36.06	34.08	23.2	29.2	0.0939	0.0247	21.7	39,533.1%	40,321.1%	-148,259,237	-4,042,885
2025-12-03	39.60	62.03	52.02	60.33	39.9	41.4	1.0416	1.1749	-0.1333	38.56	35.92	33.98	22.6	26.4	0.0920	0.0258	8.8	-9,925.1%	-9,924.9%	-148,416,252	1,815,109
2025-12-02	39.52	61.60	40.72	59.25	41.5	40.5	1.0763	1.2082	-0.1318	38.45	35.79	33.88	22.4	25.3	0.0983	0.0274	13.8	-2,964.9%	-3,033.7%	-148,447,951	4,069,101
2025-12-01	39.91	64.93	95.56	66.79	42.9	36.6	1.1132	1.2411	-0.1280	38.33	35.67	33.79	22.2	24.0	0.1415	0.0274	22.4	16,315.9%	16,408.6%	-144,216,352	12,349,219
2025-11-28	39.77	64.29	94.15	65.44	37.0	30.8	1.1043	1.2731	-0.1689	38.17	35.52	33.69	22.0	22.5	0.1775	0.0266	26.0	-4,354.3%	-4,307.0%	-150,231,361	12,768,400
2025-11-26	39.44	62.79	90.63	62.34	30.1	23.7	1.0911	1.3153	-0.2243	38.00	35.38	33.58	22.3	23.6	0.2052	0.0279	23.5	-3,707.8%	-3,600.7%	-152,517,052	2,499,863
2025-11-25	38.78	59.66	76.47	55.50	25.3	16.4	1.0920	1.3714	-0.2794	37.85	35.24	33.49	22.9	26.2	0.2245	0.0290	14.9	-1,940.0%	-1,875.0%	-156,565,571	3,242,069
2025-11-24	38.47	58.13	63.53	51.98	15.9	9.9	1.1445	1.4413	-0.2968	37.75	35.12	33.40	24.1	29.0	0.2423	0.0298	16.0	6,663.1%	6,632.9%	-162,999,761	-10,199,293
2025-11-21	38.54	58.59	67.73	52.79	8.2	8.3	1.2264	1.5154	-0.2891	37.67	35.01	33.31	25.6	31.3	0.2594	0.0307	13.6	-3,163.1%	-2,901.6%	-155,016,915	-8,262,051
2025-11-20	37.12	51.19	1.77	35.35	5.7	15.2	1.3060	1.5877	-0.2817	37.58	34.89	33.22	27.2	33.8	0.2747	0.0308	1.8	1,590.5%	1,358.0%	-159,807,640	-7,099,233
2025-11-19	37.88	56.18	3.91	42.56	11.1	31.1	1.5331	1.6581	-0.1250	37.63	34.81	33.16	29.3	34.5	0.2876	0.0296	19.8	154.6%	-60.5%	-152,800,468	-4,536,453
2025-11-18	38.70	62.27	11.21	52.46	28.8	54.3	1.7234	1.6894	0.0340	37.60	34.71	33.08	31.1	36.7	0.3037	0.0284	40.1	3,395.6%	3,413.0%	-146,754,864	-5,247,130
2025-11-17	38.65	62.04	5.84	51.88	53.3	76.3	1.8577	1.6809	0.1768	37.49	34.57	32.99	32.4	41.6	0.3118	0.0286	54.3	-3,421.8%	-3,597.4%	-152,708,407	-16,586,023
2025-11-14	39.71	70.62	16.28	66.82	80.9	90.5	2.0071	1.6367	0.3704	37.36	34.43	32.89	33.5	48.4	0.3183	0.0272	86.8	2,545.7%	2,270.7%	-148,264,015	-6,393,339
2025-11-13	40.60	79.15	65.29	84.30	94.7	94.5	2.0608	1.5441	0.5166	37.12	34.26	32.78	33.1	51.0	0.3208	0.0268	121.4	-631.4%	-675.0%	-141,507,734	7,379,656

2025-12-05 Close 40.51

RSI14 / RSI2 / RSI7

65.3 / 88.0 / 68.1

StochRSI K / D

48.8 / 43.4

MACD / Sig / Hist

1.053 / 1.150 / -0.098

EMA20 / 60 / 120

39 / 36 / 34

ADX14 / ADX7

23.2 / 29.2

BBW

0.0939

ATR14_n

0.0247

CCI20

21.7

VolChg1d

39,533.1%

ValChg1d

40,321.1%

OBV

-148,259,237

OBV_Chg3d

-4,042,885

2025-12-03 Close 39.60

RSI14 / RSI2 / RSI7

62.0 / 52.0 / 60.3

StochRSI K / D

39.9 / 41.4

MACD / Sig / Hist

1.042 / 1.175 / -0.133

EMA20 / 60 / 120

39 / 36 / 34

ADX14 / ADX7

22.6 / 26.4

BBW

0.0920

ATR14_n

0.0258

CCI20

8.8

VolChg1d

-9,925.1%

ValChg1d

-9,924.9%

OBV

-148,416,252

OBV_Chg3d

1,815,109

2025-12-02 Close 39.52

RSI14 / RSI2 / RSI7

61.6 / 40.7 / 59.3

StochRSI K / D

41.5 / 40.5

MACD / Sig / Hist

1.076 / 1.208 / -0.132

EMA20 / 60 / 120

38 / 36 / 34

ADX14 / ADX7

22.4 / 25.3

BBW

0.0983

ATR14_n

0.0274

CCI20

13.8

VolChg1d

-2,964.9%

ValChg1d

-3,033.7%

OBV

-148,447,951

OBV_Chg3d

4,069,101

2025-12-01 Close 39.91

RSI14 / RSI2 / RSI7

64.9 / 95.6 / 66.8

StochRSI K / D

42.9 / 36.6

MACD / Sig / Hist

1.113 / 1.241 / -0.128

EMA20 / 60 / 120

38 / 36 / 34

ADX14 / ADX7

22.2 / 24.0

BBW

0.1415

ATR14_n

0.0274

CCI20

22.4

VolChg1d

16,315.9%

ValChg1d

16,408.6%

OBV

-144,216,352

OBV_Chg3d

12,349,219

2025-11-28 Close 39.77

RSI14 / RSI2 / RSI7

64.3 / 94.2 / 65.4

StochRSI K / D

37.0 / 30.8

MACD / Sig / Hist

1.104 / 1.273 / -0.169

EMA20 / 60 / 120

38 / 36 / 34

ADX14 / ADX7

22.0 / 22.5

BBW

0.1775

ATR14_n

0.0266

CCI20

26.0

VolChg1d

-4,354.3%

ValChg1d

-4,307.0%

OBV

-150,231,361

OBV_Chg3d

12,768,400

2025-11-26 Close 39.44

RSI14 / RSI2 / RSI7

62.8 / 90.6 / 62.3

StochRSI K / D

30.1 / 23.7

MACD / Sig / Hist

1.091 / 1.315 / -0.224

EMA20 / 60 / 120

38 / 35 / 34

ADX14 / ADX7

22.3 / 23.6

BBW

0.2052

ATR14_n

0.0279

CCI20

23.5

VolChg1d

-3,707.8%

ValChg1d

-3,600.7%

OBV

-152,517,052

OBV_Chg3d

2,499,863

2025-11-25 Close 38.78

RSI14 / RSI2 / RSI7

59.7 / 76.5 / 55.5

StochRSI K / D

25.3 / 16.4

MACD / Sig / Hist

1.092 / 1.371 / -0.279

EMA20 / 60 / 120

38 / 35 / 33

ADX14 / ADX7

22.9 / 26.2

BBW

0.2245

ATR14_n

0.0290

CCI20

14.9

VolChg1d

-1,940.0%

ValChg1d

-1,875.0%

OBV

-156,565,571

OBV_Chg3d

3,242,069

2025-11-24 Close 38.47

RSI14 / RSI2 / RSI7

58.1 / 63.5 / 52.0

StochRSI K / D

15.9 / 9.9

MACD / Sig / Hist

1.145 / 1.441 / -0.297

EMA20 / 60 / 120

38 / 35 / 33

ADX14 / ADX7

24.1 / 29.0

BBW

0.2423

ATR14_n

0.0298

CCI20

16.0

VolChg1d

6,663.1%

ValChg1d

6,632.9%

OBV

-162,999,761

OBV_Chg3d

-10,199,293

2025-11-21 Close 38.54

RSI14 / RSI2 / RSI7

58.6 / 67.7 / 52.8

StochRSI K / D

8.2 / 8.3

MACD / Sig / Hist

1.226 / 1.515 / -0.289

EMA20 / 60 / 120

38 / 35 / 33

ADX14 / ADX7

25.6 / 31.3

BBW

0.2594

ATR14_n

0.0307

CCI20

13.6

VolChg1d

-3,163.1%

ValChg1d

-2,901.6%

OBV

-155,016,915

OBV_Chg3d

-8,262,051

2025-11-20 Close 37.12

RSI14 / RSI2 / RSI7

51.2 / 1.8 / 35.4

StochRSI K / D

5.7 / 15.2

MACD / Sig / Hist

1.306 / 1.588 / -0.282

EMA20 / 60 / 120

38 / 35 / 33

ADX14 / ADX7

27.2 / 33.8

BBW

0.2747

ATR14_n

0.0308

CCI20

1.8

VolChg1d

1,590.5%

ValChg1d

1,358.0%

OBV

-159,807,640

OBV_Chg3d

-7,099,233

2025-11-19 Close 37.88

RSI14 / RSI2 / RSI7

56.2 / 3.9 / 42.6

StochRSI K / D

11.1 / 31.1

MACD / Sig / Hist

1.533 / 1.658 / -0.125

EMA20 / 60 / 120

38 / 35 / 33

ADX14 / ADX7

29.3 / 34.5

BBW

0.2876

ATR14_n

0.0296

CCI20

19.8

VolChg1d

154.6%

ValChg1d

-60.5%

OBV

-152,800,468

OBV_Chg3d

-4,536,453

2025-11-18 Close 38.70

RSI14 / RSI2 / RSI7

62.3 / 11.2 / 52.5

StochRSI K / D

28.8 / 54.3

MACD / Sig / Hist

1.723 / 1.689 / 0.034

EMA20 / 60 / 120

38 / 35 / 33

ADX14 / ADX7

31.1 / 36.7

BBW

0.3037

ATR14_n

0.0284

CCI20

40.1

VolChg1d

3,395.6%

ValChg1d

3,413.0%

OBV

-146,754,864

OBV_Chg3d

-5,247,130

2025-11-17 Close 38.65

RSI14 / RSI2 / RSI7

62.0 / 5.8 / 51.9

StochRSI K / D

53.3 / 76.3

MACD / Sig / Hist

1.858 / 1.681 / 0.177

EMA20 / 60 / 120

37 / 35 / 33

ADX14 / ADX7

32.4 / 41.6

BBW

0.3118

ATR14_n

0.0286

CCI20

54.3

VolChg1d

-3,421.8%

ValChg1d

-3,597.4%

OBV

-152,708,407

OBV_Chg3d

-16,586,023

2025-11-14 Close 39.71

RSI14 / RSI2 / RSI7

70.6 / 16.3 / 66.8

StochRSI K / D

80.9 / 90.5

MACD / Sig / Hist

2.007 / 1.637 / 0.370

EMA20 / 60 / 120

37 / 34 / 33

ADX14 / ADX7

33.5 / 48.4

BBW

0.3183

ATR14_n

0.0272

CCI20

86.8

VolChg1d

2,545.7%

ValChg1d

2,270.7%

OBV

-148,264,015

OBV_Chg3d

-6,393,339

2025-11-13 Close 40.60

RSI14 / RSI2 / RSI7

79.2 / 65.3 / 84.3

StochRSI K / D

94.7 / 94.5

MACD / Sig / Hist

2.061 / 1.544 / 0.517

EMA20 / 60 / 120

37 / 34 / 33

ADX14 / ADX7

33.1 / 51.0

BBW

0.3208

ATR14_n

0.0268

CCI20

121.4

VolChg1d

-631.4%

ValChg1d

-675.0%

OBV

-141,507,734

OBV_Chg3d

7,379,656