Frontline Plc (FRO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Frontline Plc

FRO

NYSE

26.0600

As of: 2026-01-23

+0.75 (+2.96%) vs. previous close

Market

NYSE

Latest Volume

2,923,939

Symbol

FRO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63 · Strong momentum (RSI2 60.7, RSI7 63.5) Strong trend (ADX 26.6) Low volatility (~1.3%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.0 / 60.7 / 63.5

RSI 63 · Strong momentum (RSI2 60.7, RSI7 63.5)

StochRSI (K/D)

81.3 / 87.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.90 / 0.66 / 0.25

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 24 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

26.6 / 36.3

Strong trend (ADX 26.6)

BBW

1.35%

Low volatility (~1.3%)

ATR14_n

3.39%

Average daily range (as % of price)

CCI20

76.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	26.0600	62.95	60.71	63.47	81.3	87.0	0.9037	0.6580	0.2457	24.60	23.63	22.62	26.6	36.3	0.3510	0.0339	76.0	62,549.3%	64,699.1%	104,828,220	5,361,148
2026-01-22	25.3100	58.76	20.08	55.12	84.9	91.7	0.8910	0.5966	0.2945	24.45	23.55	22.57	27.1	39.9	0.3544	0.0339	67.1	-8,581.0%	-8,637.8%	101,904,281	2,146,783
2026-01-21	26.3650	68.95	73.65	76.08	95.0	96.3	0.9383	0.5230	0.4153	24.36	23.49	22.52	27.9	44.7	0.3574	0.0312	94.1	87,795.6%	89,512.9%	102,307,309	4,587,303
2026-01-20	25.9100	66.63	37.96	72.17	95.2	97.6	0.8775	0.4191	0.4583	24.15	23.39	22.46	27.9	47.2	0.3484	0.0316	100.1	-8,574.6%	-8,595.2%	99,467,072	1,580,856
2026-01-16	26.2900	70.72	87.36	81.74	98.7	99.2	0.8334	0.3046	0.5288	23.96	23.30	22.40	27.7	49.0	0.3381	0.0317	124.4	112,585.4%	114,095.9%	99,757,498	2,107,460
2026-01-15	25.9700	69.25	72.03	79.81	98.7	99.6	0.7264	0.1724	0.5540	23.72	23.20	22.33	27.0	48.6	0.3154	0.0326	121.2	-2,962.5%	-3,001.6%	97,720,006	275,644
2026-01-14	26.1150	70.75	99.31	83.23	100.0	100.0	0.6118	0.0339	0.5779	23.48	23.11	22.27	26.4	49.2	0.2930	0.0324	154.9	1,483.0%	1,520.5%	97,886,216	639,374
2026-01-13	26.0300	70.40	99.22	82.86	100.0	100.0	0.4419	-0.1106	0.5525	23.20	23.01	22.21	24.9	45.4	0.2614	0.0328	160.1	412.9%	773.0%	97,650,038	6,052,291
2026-01-12	25.1600	66.61	97.84	78.76	100.0	99.3	0.2272	-0.2488	0.4760	22.90	22.90	22.14	23.4	41.4	0.2226	0.0328	142.6	-9,650.4%	-9,647.8%	97,444,362	6,053,345
2026-01-09	24.9800	65.76	97.35	77.82	100.0	89.8	0.0385	-0.3678	0.4063	22.66	22.83	22.09	22.5	38.3	0.1948	0.0341	136.8	263,259.6%	269,354.4%	97,246,842	6,047,083
2026-01-08	24.4350	63.15	95.99	74.93	97.9	69.2	-0.1845	-0.4693	0.2848	22.42	22.75	22.04	21.7	34.9	0.1632	0.0340	112.2	809.0%	1,158.3%	91,597,747	528,206
2026-01-07	23.6700	59.07	93.73	70.28	71.5	46.1	-0.4111	-0.5405	0.1294	22.21	22.70	22.00	21.4	32.5	0.1373	0.0346	74.5	4,687.5%	6,087.6%	91,391,017	539,425
2026-01-06	21.6100	43.44	73.89	48.00	38.2	35.3	-0.6164	-0.5729	-0.0435	22.06	22.66	21.98	21.8	31.3	0.1345	0.0330	-30.5	-4,025.3%	-3,786.7%	91,199,759	178,562
2026-01-05	20.7800	34.00	28.03	29.84	28.5	45.3	-0.6597	-0.5620	-0.0977	22.10	22.70	21.98	21.9	33.8	0.1414	0.0329	-73.1	2,850.4%	2,981.6%	91,069,541	1,682,812
2026-01-02	20.5700	31.31	7.48	24.09	39.4	55.9	-0.6209	-0.5375	-0.0834	22.24	22.77	22.00	21.0	32.0	0.1338	0.0327	-92.5	-8,962.3%	-9,021.8%	90,851,592	1,344,314

2026-01-23 Close 26.0600

RSI14 / RSI2 / RSI7

63.0 / 60.7 / 63.5

StochRSI K / D

81.3 / 87.0

MACD / Sig / Hist

0.904 / 0.658 / 0.246

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

26.6 / 36.3

BBW

0.3510

ATR14_n

0.0339

CCI20

76.0

VolChg1d

62,549.3%

ValChg1d

64,699.1%

OBV

104,828,220

OBV_Chg3d

5,361,148

2026-01-22 Close 25.3100

RSI14 / RSI2 / RSI7

58.8 / 20.1 / 55.1

StochRSI K / D

84.9 / 91.7

MACD / Sig / Hist

0.891 / 0.597 / 0.295

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

27.1 / 39.9

BBW

0.3544

ATR14_n

0.0339

CCI20

67.1

VolChg1d

-8,581.0%

ValChg1d

-8,637.8%

OBV

101,904,281

OBV_Chg3d

2,146,783

2026-01-21 Close 26.3650

RSI14 / RSI2 / RSI7

69.0 / 73.7 / 76.1

StochRSI K / D

95.0 / 96.3

MACD / Sig / Hist

0.938 / 0.523 / 0.415

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

27.9 / 44.7

BBW

0.3574

ATR14_n

0.0312

CCI20

94.1

VolChg1d

87,795.6%

ValChg1d

89,512.9%

OBV

102,307,309

OBV_Chg3d

4,587,303

2026-01-20 Close 25.9100

RSI14 / RSI2 / RSI7

66.6 / 38.0 / 72.2

StochRSI K / D

95.2 / 97.6

MACD / Sig / Hist

0.878 / 0.419 / 0.458

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

27.9 / 47.2

BBW

0.3484

ATR14_n

0.0316

CCI20

100.1

VolChg1d

-8,574.6%

ValChg1d

-8,595.2%

OBV

99,467,072

OBV_Chg3d

1,580,856

2026-01-16 Close 26.2900

RSI14 / RSI2 / RSI7

70.7 / 87.4 / 81.7

StochRSI K / D

98.7 / 99.2

MACD / Sig / Hist

0.833 / 0.305 / 0.529

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

27.7 / 49.0

BBW

0.3381

ATR14_n

0.0317

CCI20

124.4

VolChg1d

112,585.4%

ValChg1d

114,095.9%

OBV

99,757,498

OBV_Chg3d

2,107,460

2026-01-15 Close 25.9700

RSI14 / RSI2 / RSI7

69.3 / 72.0 / 79.8

StochRSI K / D

98.7 / 99.6

MACD / Sig / Hist

0.726 / 0.172 / 0.554

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

27.0 / 48.6

BBW

0.3154

ATR14_n

0.0326

CCI20

121.2

VolChg1d

-2,962.5%

ValChg1d

-3,001.6%

OBV

97,720,006

OBV_Chg3d

275,644

2026-01-14 Close 26.1150

RSI14 / RSI2 / RSI7

70.8 / 99.3 / 83.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.612 / 0.034 / 0.578

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

26.4 / 49.2

BBW

0.2930

ATR14_n

0.0324

CCI20

154.9

VolChg1d

1,483.0%

ValChg1d

1,520.5%

OBV

97,886,216

OBV_Chg3d

639,374

2026-01-13 Close 26.0300

RSI14 / RSI2 / RSI7

70.4 / 99.2 / 82.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.442 / -0.111 / 0.553

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

24.9 / 45.4

BBW

0.2614

ATR14_n

0.0328

CCI20

160.1

VolChg1d

412.9%

ValChg1d

773.0%

OBV

97,650,038

OBV_Chg3d

6,052,291

2026-01-12 Close 25.1600

RSI14 / RSI2 / RSI7

66.6 / 97.8 / 78.8

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

0.227 / -0.249 / 0.476

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

23.4 / 41.4

BBW

0.2226

ATR14_n

0.0328

CCI20

142.6

VolChg1d

-9,650.4%

ValChg1d

-9,647.8%

OBV

97,444,362

OBV_Chg3d

6,053,345

2026-01-09 Close 24.9800

RSI14 / RSI2 / RSI7

65.8 / 97.4 / 77.8

StochRSI K / D

100.0 / 89.8

MACD / Sig / Hist

0.039 / -0.368 / 0.406

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

22.5 / 38.3

BBW

0.1948

ATR14_n

0.0341

CCI20

136.8

VolChg1d

263,259.6%

ValChg1d

269,354.4%

OBV

97,246,842

OBV_Chg3d

6,047,083

2026-01-08 Close 24.4350

RSI14 / RSI2 / RSI7

63.2 / 96.0 / 74.9

StochRSI K / D

97.9 / 69.2

MACD / Sig / Hist

-0.185 / -0.469 / 0.285

EMA20 / 60 / 120

22 / 23 / 22

ADX14 / ADX7

21.7 / 34.9

BBW

0.1632

ATR14_n

0.0340

CCI20

112.2

VolChg1d

809.0%

ValChg1d

1,158.3%

OBV

91,597,747

OBV_Chg3d

528,206

2026-01-07 Close 23.6700

RSI14 / RSI2 / RSI7

59.1 / 93.7 / 70.3

StochRSI K / D

71.5 / 46.1

MACD / Sig / Hist

-0.411 / -0.541 / 0.129

EMA20 / 60 / 120

22 / 23 / 22

ADX14 / ADX7

21.4 / 32.5

BBW

0.1373

ATR14_n

0.0346

CCI20

74.5

VolChg1d

4,687.5%

ValChg1d

6,087.6%

OBV

91,391,017

OBV_Chg3d

539,425

2026-01-06 Close 21.6100

RSI14 / RSI2 / RSI7

43.4 / 73.9 / 48.0

StochRSI K / D

38.2 / 35.3

MACD / Sig / Hist

-0.616 / -0.573 / -0.044

EMA20 / 60 / 120

22 / 23 / 22

ADX14 / ADX7

21.8 / 31.3

BBW

0.1345

ATR14_n

0.0330

CCI20

-30.5

VolChg1d

-4,025.3%

ValChg1d

-3,786.7%

OBV

91,199,759

OBV_Chg3d

178,562

2026-01-05 Close 20.7800

RSI14 / RSI2 / RSI7

34.0 / 28.0 / 29.8

StochRSI K / D

28.5 / 45.3

MACD / Sig / Hist

-0.660 / -0.562 / -0.098

EMA20 / 60 / 120

22 / 23 / 22

ADX14 / ADX7

21.9 / 33.8

BBW

0.1414

ATR14_n

0.0329

CCI20

-73.1

VolChg1d

2,850.4%

ValChg1d

2,981.6%

OBV

91,069,541

OBV_Chg3d

1,682,812

2026-01-02 Close 20.5700

RSI14 / RSI2 / RSI7

31.3 / 7.5 / 24.1

StochRSI K / D

39.4 / 55.9

MACD / Sig / Hist

-0.621 / -0.538 / -0.083

EMA20 / 60 / 120

22 / 23 / 22

ADX14 / ADX7

21.0 / 32.0

BBW

0.1338

ATR14_n

0.0327

CCI20

-92.5

VolChg1d

-8,962.3%

ValChg1d

-9,021.8%

OBV

90,851,592

OBV_Chg3d

1,344,314