Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Baker Hughes Company
BKR
NASDAQ
53.8650
As of: 2026-01-23
-0.60 (-1.11%)
vs. previous close
Market
NASDAQ
Latest Volume
2,348,508
Symbol
BKR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.8 · Strong momentum (RSI2 61.9, RSI7 72.1)
Strong trend (ADX 29.2)
Low volatility (~0.4%)
Normal trading value (~1.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.8 / 61.9 / 72.1
RSI 67.8 · Strong momentum (RSI2 61.9, RSI7 72.1)
StochRSI (K/D)
94.2 / 93.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.65 / 1.03 / 0.61
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
50 / 48 / 47
Short / mid / long-term trend structure
ADX14 / ADX7
29.2 / 47.6
Strong trend (ADX 29.2)
BBW
0.43%
Low volatility (~0.4%)
ATR14_n
2.77%
Average daily range (as % of price)
CCI20
121.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 53.8650 | 67.82 | 61.85 | 72.08 | 94.2 | 93.9 | 1.6476 | 1.0337 | 0.6139 | 50.25 | 48.44 | 46.92 | 29.2 | 47.6 | 0.2321 | 0.0277 | 121.1 | 14,215.0% | 13,946.0% | 349,645,147 | 7,439,054 |
| 2026-01-22 | 54.4700 | 71.22 | 93.09 | 78.88 | 94.5 | 93.5 | 1.5271 | 0.8802 | 0.6469 | 49.87 | 48.25 | 46.80 | 27.7 | 44.7 | 0.2285 | 0.0273 | 129.8 | -8,900.1% | -8,881.6% | 351,993,655 | 8,671,874 |
| 2026-01-21 | 53.5700 | 69.08 | 88.93 | 75.99 | 92.9 | 92.7 | 1.2895 | 0.7184 | 0.5711 | 49.38 | 48.04 | 46.67 | 26.5 | 42.2 | 0.2118 | 0.0275 | 125.9 | 69,033.8% | 72,595.4% | 351,023,797 | 3,836,444 |
| 2026-01-20 | 51.2600 | 62.41 | 51.33 | 65.69 | 92.9 | 89.3 | 1.0591 | 0.5757 | 0.4835 | 48.94 | 47.85 | 46.56 | 25.4 | 40.1 | 0.1996 | 0.0271 | 90.6 | -7,113.8% | -7,140.6% | 342,206,093 | -4,149,613 |
| 2026-01-16 | 51.7400 | 65.12 | 79.35 | 71.12 | 92.2 | 80.3 | 0.9849 | 0.4548 | 0.5301 | 48.70 | 47.74 | 46.48 | 25.3 | 40.9 | 0.2004 | 0.0269 | 111.3 | 36,480.9% | 36,279.7% | 343,321,781 | -2,573,268 |
| 2026-01-15 | 51.9650 | 66.37 | 90.99 | 73.57 | 82.7 | 73.1 | 0.8269 | 0.3223 | 0.5046 | 48.38 | 47.60 | 46.39 | 24.5 | 39.3 | 0.1895 | 0.0271 | 111.9 | 8,053.5% | 8,761.1% | 347,187,353 | 1,849,074 |
| 2026-01-14 | 50.0050 | 60.17 | 75.03 | 64.43 | 66.1 | 72.8 | 0.5904 | 0.1961 | 0.3942 | 48.00 | 47.45 | 46.29 | 23.8 | 37.8 | 0.1721 | 0.0269 | 79.6 | -1,726.3% | -1,551.4% | 346,355,706 | 505,324 |
| 2026-01-13 | 48.9700 | 56.20 | 53.12 | 57.84 | 70.7 | 82.3 | 0.4794 | 0.0976 | 0.3818 | 47.79 | 47.37 | 46.23 | 24.2 | 39.5 | 0.1621 | 0.0275 | 55.5 | 872.2% | 1,105.8% | 345,895,049 | -286,357 |
| 2026-01-12 | 47.9400 | 51.77 | 16.80 | 49.91 | 81.7 | 90.8 | 0.4362 | 0.0021 | 0.4341 | 47.67 | 47.31 | 46.19 | 25.4 | 45.1 | 0.1568 | 0.0282 | 52.7 | 5,470.3% | 4,843.3% | 345,338,279 | -542,046 |
| 2026-01-09 | 49.9650 | 63.51 | 70.49 | 73.05 | 94.5 | 95.6 | 0.4795 | -0.1064 | 0.5859 | 47.64 | 47.29 | 46.16 | 26.8 | 51.6 | 0.1558 | 0.0254 | 98.7 | 994.5% | 944.1% | 345,850,382 | -297,310 |
| 2026-01-08 | 50.1950 | 65.07 | 86.12 | 76.50 | 96.1 | 97.4 | 0.3217 | -0.2529 | 0.5746 | 47.39 | 47.20 | 46.09 | 26.0 | 48.8 | 0.1449 | 0.0256 | 98.8 | 1,261.0% | 1,573.4% | 346,181,406 | 335,321 |
| 2026-01-07 | 48.8400 | 59.66 | 59.99 | 69.14 | 96.1 | 96.0 | 0.0922 | -0.3965 | 0.4887 | 47.10 | 47.10 | 46.02 | 25.4 | 46.1 | 0.1289 | 0.0259 | 79.9 | -1,135.3% | -1,232.2% | 345,880,325 | 730,460 |
| 2026-01-06 | 49.3800 | 63.28 | 96.02 | 77.43 | 100.0 | 93.7 | -0.0642 | -0.5187 | 0.4545 | 46.91 | 47.04 | 45.98 | 25.1 | 43.9 | 0.1218 | 0.0253 | 94.3 | -5,667.9% | -5,640.6% | 346,147,692 | 1,384,410 |
| 2026-01-05 | 49.0700 | 62.05 | 95.19 | 76.01 | 91.9 | 84.9 | -0.3177 | -0.6323 | 0.3146 | 46.65 | 46.96 | 45.92 | 24.6 | 39.8 | 0.1202 | 0.0253 | 94.8 | 8,009.6% | 8,746.9% | 345,846,085 | 827,370 |
| 2026-01-02 | 47.1400 | 52.95 | 86.32 | 63.94 | 89.2 | 75.6 | -0.6052 | -0.7110 | 0.1057 | 46.40 | 46.89 | 45.87 | 23.9 | 34.9 | 0.1353 | 0.0235 | 4.8 | 5,134.4% | 5,666.2% | 345,149,865 | 339,670 |
2026-01-23
Close 53.8650
RSI14 / RSI2 / RSI7
67.8 / 61.9 / 72.1
StochRSI K / D
94.2 / 93.9
MACD / Sig / Hist
1.648 / 1.034 / 0.614
EMA20 / 60 / 120
50 / 48 / 47
ADX14 / ADX7
29.2 / 47.6
BBW
0.2321
ATR14_n
0.0277
CCI20
121.1
VolChg1d
14,215.0%
ValChg1d
13,946.0%
OBV
349,645,147
OBV_Chg3d
7,439,054
2026-01-22
Close 54.4700
RSI14 / RSI2 / RSI7
71.2 / 93.1 / 78.9
StochRSI K / D
94.5 / 93.5
MACD / Sig / Hist
1.527 / 0.880 / 0.647
EMA20 / 60 / 120
50 / 48 / 47
ADX14 / ADX7
27.7 / 44.7
BBW
0.2285
ATR14_n
0.0273
CCI20
129.8
VolChg1d
-8,900.1%
ValChg1d
-8,881.6%
OBV
351,993,655
OBV_Chg3d
8,671,874
2026-01-21
Close 53.5700
RSI14 / RSI2 / RSI7
69.1 / 88.9 / 76.0
StochRSI K / D
92.9 / 92.7
MACD / Sig / Hist
1.290 / 0.718 / 0.571
EMA20 / 60 / 120
49 / 48 / 47
ADX14 / ADX7
26.5 / 42.2
BBW
0.2118
ATR14_n
0.0275
CCI20
125.9
VolChg1d
69,033.8%
ValChg1d
72,595.4%
OBV
351,023,797
OBV_Chg3d
3,836,444
2026-01-20
Close 51.2600
RSI14 / RSI2 / RSI7
62.4 / 51.3 / 65.7
StochRSI K / D
92.9 / 89.3
MACD / Sig / Hist
1.059 / 0.576 / 0.484
EMA20 / 60 / 120
49 / 48 / 47
ADX14 / ADX7
25.4 / 40.1
BBW
0.1996
ATR14_n
0.0271
CCI20
90.6
VolChg1d
-7,113.8%
ValChg1d
-7,140.6%
OBV
342,206,093
OBV_Chg3d
-4,149,613
2026-01-16
Close 51.7400
RSI14 / RSI2 / RSI7
65.1 / 79.4 / 71.1
StochRSI K / D
92.2 / 80.3
MACD / Sig / Hist
0.985 / 0.455 / 0.530
EMA20 / 60 / 120
49 / 48 / 46
ADX14 / ADX7
25.3 / 40.9
BBW
0.2004
ATR14_n
0.0269
CCI20
111.3
VolChg1d
36,480.9%
ValChg1d
36,279.7%
OBV
343,321,781
OBV_Chg3d
-2,573,268
2026-01-15
Close 51.9650
RSI14 / RSI2 / RSI7
66.4 / 91.0 / 73.6
StochRSI K / D
82.7 / 73.1
MACD / Sig / Hist
0.827 / 0.322 / 0.505
EMA20 / 60 / 120
48 / 48 / 46
ADX14 / ADX7
24.5 / 39.3
BBW
0.1895
ATR14_n
0.0271
CCI20
111.9
VolChg1d
8,053.5%
ValChg1d
8,761.1%
OBV
347,187,353
OBV_Chg3d
1,849,074
2026-01-14
Close 50.0050
RSI14 / RSI2 / RSI7
60.2 / 75.0 / 64.4
StochRSI K / D
66.1 / 72.8
MACD / Sig / Hist
0.590 / 0.196 / 0.394
EMA20 / 60 / 120
48 / 47 / 46
ADX14 / ADX7
23.8 / 37.8
BBW
0.1721
ATR14_n
0.0269
CCI20
79.6
VolChg1d
-1,726.3%
ValChg1d
-1,551.4%
OBV
346,355,706
OBV_Chg3d
505,324
2026-01-13
Close 48.9700
RSI14 / RSI2 / RSI7
56.2 / 53.1 / 57.8
StochRSI K / D
70.7 / 82.3
MACD / Sig / Hist
0.479 / 0.098 / 0.382
EMA20 / 60 / 120
48 / 47 / 46
ADX14 / ADX7
24.2 / 39.5
BBW
0.1621
ATR14_n
0.0275
CCI20
55.5
VolChg1d
872.2%
ValChg1d
1,105.8%
OBV
345,895,049
OBV_Chg3d
-286,357
2026-01-12
Close 47.9400
RSI14 / RSI2 / RSI7
51.8 / 16.8 / 49.9
StochRSI K / D
81.7 / 90.8
MACD / Sig / Hist
0.436 / 0.002 / 0.434
EMA20 / 60 / 120
48 / 47 / 46
ADX14 / ADX7
25.4 / 45.1
BBW
0.1568
ATR14_n
0.0282
CCI20
52.7
VolChg1d
5,470.3%
ValChg1d
4,843.3%
OBV
345,338,279
OBV_Chg3d
-542,046
2026-01-09
Close 49.9650
RSI14 / RSI2 / RSI7
63.5 / 70.5 / 73.1
StochRSI K / D
94.5 / 95.6
MACD / Sig / Hist
0.480 / -0.106 / 0.586
EMA20 / 60 / 120
48 / 47 / 46
ADX14 / ADX7
26.8 / 51.6
BBW
0.1558
ATR14_n
0.0254
CCI20
98.7
VolChg1d
994.5%
ValChg1d
944.1%
OBV
345,850,382
OBV_Chg3d
-297,310
2026-01-08
Close 50.1950
RSI14 / RSI2 / RSI7
65.1 / 86.1 / 76.5
StochRSI K / D
96.1 / 97.4
MACD / Sig / Hist
0.322 / -0.253 / 0.575
EMA20 / 60 / 120
47 / 47 / 46
ADX14 / ADX7
26.0 / 48.8
BBW
0.1449
ATR14_n
0.0256
CCI20
98.8
VolChg1d
1,261.0%
ValChg1d
1,573.4%
OBV
346,181,406
OBV_Chg3d
335,321
2026-01-07
Close 48.8400
RSI14 / RSI2 / RSI7
59.7 / 60.0 / 69.1
StochRSI K / D
96.1 / 96.0
MACD / Sig / Hist
0.092 / -0.397 / 0.489
EMA20 / 60 / 120
47 / 47 / 46
ADX14 / ADX7
25.4 / 46.1
BBW
0.1289
ATR14_n
0.0259
CCI20
79.9
VolChg1d
-1,135.3%
ValChg1d
-1,232.2%
OBV
345,880,325
OBV_Chg3d
730,460
2026-01-06
Close 49.3800
RSI14 / RSI2 / RSI7
63.3 / 96.0 / 77.4
StochRSI K / D
100.0 / 93.7
MACD / Sig / Hist
-0.064 / -0.519 / 0.455
EMA20 / 60 / 120
47 / 47 / 46
ADX14 / ADX7
25.1 / 43.9
BBW
0.1218
ATR14_n
0.0253
CCI20
94.3
VolChg1d
-5,667.9%
ValChg1d
-5,640.6%
OBV
346,147,692
OBV_Chg3d
1,384,410
2026-01-05
Close 49.0700
RSI14 / RSI2 / RSI7
62.1 / 95.2 / 76.0
StochRSI K / D
91.9 / 84.9
MACD / Sig / Hist
-0.318 / -0.632 / 0.315
EMA20 / 60 / 120
47 / 47 / 46
ADX14 / ADX7
24.6 / 39.8
BBW
0.1202
ATR14_n
0.0253
CCI20
94.8
VolChg1d
8,009.6%
ValChg1d
8,746.9%
OBV
345,846,085
OBV_Chg3d
827,370
2026-01-02
Close 47.1400
RSI14 / RSI2 / RSI7
53.0 / 86.3 / 63.9
StochRSI K / D
89.2 / 75.6
MACD / Sig / Hist
-0.605 / -0.711 / 0.106
EMA20 / 60 / 120
46 / 47 / 46
ADX14 / ADX7
23.9 / 34.9
BBW
0.1353
ATR14_n
0.0235
CCI20
4.8
VolChg1d
5,134.4%
ValChg1d
5,666.2%
OBV
345,149,865
OBV_Chg3d
339,670
