Emerson Electric Co. (EMR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Emerson Electric Co.

EMR

NYSE

137.39

As of: 2025-12-05

+0.75 (+0.55%) vs. previous close

Market

NYSE

Latest Volume

1,578,424

Symbol

EMR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.8 · Strong momentum (RSI2 96.7, RSI7 74.8) Uptrend (ADX 18.1) Low volatility (~0.1%) Normal trading value (~2.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.8 / 96.7 / 74.8

RSI 62.8 · Strong momentum (RSI2 96.7, RSI7 74.8)

StochRSI (K/D)

96.2 / 90.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.82 / -0.16 / 0.98

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

132 / 132 / 131

Short / mid / long-term trend structure

ADX14 / ADX7

18.1 / 25.2

Uptrend (ADX 18.1)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

2.34%

Average daily range (as % of price)

CCI20

129.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 6 · Average next-day return: -0.90%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	137.39	62.75	96.68	74.80	96.2	90.8	0.8230	-0.1585	0.9814	131.91	131.81	130.57	18.1	25.2	0.0987	0.0234	129.8	-4,099.9%	-4,067.6%	87,508,123	4,350,491
2025-12-04	136.64	61.53	95.67	73.06	90.7	88.5	0.4006	-0.4038	0.8044	131.34	131.62	130.46	18.1	22.1	0.0859	0.0241	124.8	266,370.6%	275,318.1%	85,929,699	722,543
2025-12-03	132.36	53.50	67.91	59.31	85.5	89.9	-0.0680	-0.6049	0.5369	130.78	131.45	130.35	18.5	19.6	0.0745	0.0241	46.1	-9,527.7%	-9,525.9%	83,254,432	-4,470,654
2025-12-02	131.84	52.39	47.76	57.05	89.3	94.7	-0.2288	-0.7391	0.5104	130.61	131.42	130.32	19.0	21.4	0.0902	0.0252	28.5	-1,860.3%	-1,866.5%	83,157,632	-3,431,498
2025-12-01	131.94	52.61	50.86	57.58	94.8	96.1	-0.3782	-0.8667	0.4885	130.49	131.41	130.29	19.5	23.6	0.1116	0.0257	37.3	12,165.7%	11,926.4%	85,207,156	102,491
2025-11-28	133.38	55.84	95.46	65.07	100.0	89.2	-0.5737	-0.9889	0.4152	130.33	131.39	130.26	20.8	25.2	0.1266	0.0263	38.2	-2,347.7%	-2,234.8%	87,725,086	4,977,824
2025-11-26	131.44	52.17	88.91	58.90	93.4	69.6	-0.9614	-1.0926	0.1313	130.01	131.32	130.21	22.1	27.2	0.1316	0.0273	6.9	-3,703.0%	-3,677.0%	86,589,130	6,824,615
2025-11-25	130.90	51.12	86.13	57.09	74.3	44.7	-1.2448	-1.1255	-0.1193	129.86	131.32	130.19	22.8	31.2	0.1362	0.0286	-12.7	-2,096.5%	-1,956.4%	85,104,665	9,008,048
2025-11-24	128.62	46.52	70.44	48.96	41.0	21.5	-1.5334	-1.0956	-0.4377	129.75	131.34	130.18	23.6	35.9	0.1376	0.0291	-47.8	-1,868.0%	-1,842.6%	82,747,262	3,720,392
2025-11-21	128.22	45.68	67.18	47.47	18.9	9.4	-1.6473	-0.9862	-0.6611	129.87	131.43	130.21	23.5	37.0	0.1372	0.0297	-79.0	2,517.3%	2,972.6%	79,764,515	3,086,779
2025-11-20	123.72	35.12	13.71	26.76	4.7	3.1	-1.7279	-0.8209	-0.9070	130.04	131.54	130.24	22.9	36.2	0.1349	0.0296	-103.6	2,473.8%	2,040.7%	76,096,617	-2,816,993
2025-11-19	128.17	42.76	70.49	40.19	4.7	1.6	-1.3476	-0.5942	-0.7534	130.71	131.80	130.35	22.3	35.2	0.1218	0.0261	-83.4	506.6%	624.3%	79,026,870	-2,714,002
2025-11-18	126.75	38.82	13.07	30.68	0.0	3.3	-1.2957	-0.4058	-0.8898	130.98	131.92	130.39	22.5	37.4	0.1192	0.0269	-112.4	-2,091.7%	-2,103.0%	76,677,736	-7,018,615
2025-11-17	126.93	39.13	14.91	31.22	0.0	6.8	-1.0660	-0.1834	-0.8826	131.42	132.10	130.45	22.2	37.6	0.1122	0.0277	-105.0	4,458.2%	4,384.5%	78,913,610	-7,129,690
2025-11-14	127.58	40.24	19.99	33.02	9.9	10.8	-0.7756	0.0373	-0.8128	131.90	132.27	130.51	22.1	38.6	0.1060	0.0277	-121.2	-1,668.0%	-1,725.1%	81,740,872	-1,737,475

2025-12-05 Close 137.39

RSI14 / RSI2 / RSI7

62.8 / 96.7 / 74.8

StochRSI K / D

96.2 / 90.8

MACD / Sig / Hist

0.823 / -0.159 / 0.981

EMA20 / 60 / 120

132 / 132 / 131

ADX14 / ADX7

18.1 / 25.2

BBW

0.0987

ATR14_n

0.0234

CCI20

129.8

VolChg1d

-4,099.9%

ValChg1d

-4,067.6%

OBV

87,508,123

OBV_Chg3d

4,350,491

2025-12-04 Close 136.64

RSI14 / RSI2 / RSI7

61.5 / 95.7 / 73.1

StochRSI K / D

90.7 / 88.5

MACD / Sig / Hist

0.401 / -0.404 / 0.804

EMA20 / 60 / 120

131 / 132 / 130

ADX14 / ADX7

18.1 / 22.1

BBW

0.0859

ATR14_n

0.0241

CCI20

124.8

VolChg1d

266,370.6%

ValChg1d

275,318.1%

OBV

85,929,699

OBV_Chg3d

722,543

2025-12-03 Close 132.36

RSI14 / RSI2 / RSI7

53.5 / 67.9 / 59.3

StochRSI K / D

85.5 / 89.9

MACD / Sig / Hist

-0.068 / -0.605 / 0.537

EMA20 / 60 / 120

131 / 131 / 130

ADX14 / ADX7

18.5 / 19.6

BBW

0.0745

ATR14_n

0.0241

CCI20

46.1

VolChg1d

-9,527.7%

ValChg1d

-9,525.9%

OBV

83,254,432

OBV_Chg3d

-4,470,654

2025-12-02 Close 131.84

RSI14 / RSI2 / RSI7

52.4 / 47.8 / 57.1

StochRSI K / D

89.3 / 94.7

MACD / Sig / Hist

-0.229 / -0.739 / 0.510

EMA20 / 60 / 120

131 / 131 / 130

ADX14 / ADX7

19.0 / 21.4

BBW

0.0902

ATR14_n

0.0252

CCI20

28.5

VolChg1d

-1,860.3%

ValChg1d

-1,866.5%

OBV

83,157,632

OBV_Chg3d

-3,431,498

2025-12-01 Close 131.94

RSI14 / RSI2 / RSI7

52.6 / 50.9 / 57.6

StochRSI K / D

94.8 / 96.1

MACD / Sig / Hist

-0.378 / -0.867 / 0.489

EMA20 / 60 / 120

130 / 131 / 130

ADX14 / ADX7

19.5 / 23.6

BBW

0.1116

ATR14_n

0.0257

CCI20

37.3

VolChg1d

12,165.7%

ValChg1d

11,926.4%

OBV

85,207,156

OBV_Chg3d

102,491

2025-11-28 Close 133.38

RSI14 / RSI2 / RSI7

55.8 / 95.5 / 65.1

StochRSI K / D

100.0 / 89.2

MACD / Sig / Hist

-0.574 / -0.989 / 0.415

EMA20 / 60 / 120

130 / 131 / 130

ADX14 / ADX7

20.8 / 25.2

BBW

0.1266

ATR14_n

0.0263

CCI20

38.2

VolChg1d

-2,347.7%

ValChg1d

-2,234.8%

OBV

87,725,086

OBV_Chg3d

4,977,824

2025-11-26 Close 131.44

RSI14 / RSI2 / RSI7

52.2 / 88.9 / 58.9

StochRSI K / D

93.4 / 69.6

MACD / Sig / Hist

-0.961 / -1.093 / 0.131

EMA20 / 60 / 120

130 / 131 / 130

ADX14 / ADX7

22.1 / 27.2

BBW

0.1316

ATR14_n

0.0273

CCI20

6.9

VolChg1d

-3,703.0%

ValChg1d

-3,677.0%

OBV

86,589,130

OBV_Chg3d

6,824,615

2025-11-25 Close 130.90

RSI14 / RSI2 / RSI7

51.1 / 86.1 / 57.1

StochRSI K / D

74.3 / 44.7

MACD / Sig / Hist

-1.245 / -1.126 / -0.119

EMA20 / 60 / 120

130 / 131 / 130

ADX14 / ADX7

22.8 / 31.2

BBW

0.1362

ATR14_n

0.0286

CCI20

-12.7

VolChg1d

-2,096.5%

ValChg1d

-1,956.4%

OBV

85,104,665

OBV_Chg3d

9,008,048

2025-11-24 Close 128.62

RSI14 / RSI2 / RSI7

46.5 / 70.4 / 49.0

StochRSI K / D

41.0 / 21.5

MACD / Sig / Hist

-1.533 / -1.096 / -0.438

EMA20 / 60 / 120

130 / 131 / 130

ADX14 / ADX7

23.6 / 35.9

BBW

0.1376

ATR14_n

0.0291

CCI20

-47.8

VolChg1d

-1,868.0%

ValChg1d

-1,842.6%

OBV

82,747,262

OBV_Chg3d

3,720,392

2025-11-21 Close 128.22

RSI14 / RSI2 / RSI7

45.7 / 67.2 / 47.5

StochRSI K / D

18.9 / 9.4

MACD / Sig / Hist

-1.647 / -0.986 / -0.661

EMA20 / 60 / 120

130 / 131 / 130

ADX14 / ADX7

23.5 / 37.0

BBW

0.1372

ATR14_n

0.0297

CCI20

-79.0

VolChg1d

2,517.3%

ValChg1d

2,972.6%

OBV

79,764,515

OBV_Chg3d

3,086,779

2025-11-20 Close 123.72

RSI14 / RSI2 / RSI7

35.1 / 13.7 / 26.8

StochRSI K / D

4.7 / 3.1

MACD / Sig / Hist

-1.728 / -0.821 / -0.907

EMA20 / 60 / 120

130 / 132 / 130

ADX14 / ADX7

22.9 / 36.2

BBW

0.1349

ATR14_n

0.0296

CCI20

-103.6

VolChg1d

2,473.8%

ValChg1d

2,040.7%

OBV

76,096,617

OBV_Chg3d

-2,816,993

2025-11-19 Close 128.17

RSI14 / RSI2 / RSI7

42.8 / 70.5 / 40.2

StochRSI K / D

4.7 / 1.6

MACD / Sig / Hist

-1.348 / -0.594 / -0.753

EMA20 / 60 / 120

131 / 132 / 130

ADX14 / ADX7

22.3 / 35.2

BBW

0.1218

ATR14_n

0.0261

CCI20

-83.4

VolChg1d

506.6%

ValChg1d

624.3%

OBV

79,026,870

OBV_Chg3d

-2,714,002

2025-11-18 Close 126.75

RSI14 / RSI2 / RSI7

38.8 / 13.1 / 30.7

StochRSI K / D

0.0 / 3.3

MACD / Sig / Hist

-1.296 / -0.406 / -0.890

EMA20 / 60 / 120

131 / 132 / 130

ADX14 / ADX7

22.5 / 37.4

BBW

0.1192

ATR14_n

0.0269

CCI20

-112.4

VolChg1d

-2,091.7%

ValChg1d

-2,103.0%

OBV

76,677,736

OBV_Chg3d

-7,018,615

2025-11-17 Close 126.93

RSI14 / RSI2 / RSI7

39.1 / 14.9 / 31.2

StochRSI K / D

0.0 / 6.8

MACD / Sig / Hist

-1.066 / -0.183 / -0.883

EMA20 / 60 / 120

131 / 132 / 130

ADX14 / ADX7

22.2 / 37.6

BBW

0.1122

ATR14_n

0.0277

CCI20

-105.0

VolChg1d

4,458.2%

ValChg1d

4,384.5%

OBV

78,913,610

OBV_Chg3d

-7,129,690

2025-11-14 Close 127.58

RSI14 / RSI2 / RSI7

40.2 / 20.0 / 33.0

StochRSI K / D

9.9 / 10.8

MACD / Sig / Hist

-0.776 / 0.037 / -0.813

EMA20 / 60 / 120

132 / 132 / 131

ADX14 / ADX7

22.1 / 38.6

BBW

0.1060

ATR14_n

0.0277

CCI20

-121.2

VolChg1d

-1,668.0%

ValChg1d

-1,725.1%

OBV

81,740,872

OBV_Chg3d

-1,737,475