Bed Bath & Beyond Inc. (BBBY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bed Bath & Beyond Inc.

BBBY

NASDAQ

6.8400

As of: 2026-01-23

-0.58 (-7.88%) vs. previous close

Market

NASDAQ

Latest Volume

1,695,748

Symbol

BBBY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.2 · Neutral (RSI2 27.3, RSI7 51) Strong trend (ADX 28.9) Normal volatility (5.8%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.2 / 27.3 / 51.0

RSI 54.2 · Neutral (RSI2 27.3, RSI7 51)

StochRSI (K/D)

71.4 / 81.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.25 / 0.17 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

28.9 / 47.5

Strong trend (ADX 28.9)

BBW

5.82%

Normal volatility (5.8%)

ATR14_n

6.56%

Average daily range (as % of price)

CCI20

69.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6.8400	54.16	27.28	50.95	71.4	81.7	0.2523	0.1650	0.0874	6.65	6.57	6.14	28.9	47.5	0.3979	0.0656	69.2	-2,487.5%	-3,079.4%	117,764,335	1,723,353
2026-01-22	7.4250	65.48	85.82	72.62	86.3	88.9	0.2722	0.1431	0.1291	6.63	6.56	6.13	29.0	50.8	0.4094	0.0587	124.2	9,427.8%	10,519.4%	119,460,083	1,795,467
2026-01-21	7.0300	60.27	48.55	63.68	87.2	92.7	0.2341	0.1108	0.1233	6.55	6.53	6.11	27.8	49.3	0.3915	0.0592	86.0	-2,844.1%	-2,777.3%	117,202,844	892,641
2026-01-20	6.9650	59.33	34.35	61.93	93.1	94.6	0.2223	0.0800	0.1423	6.50	6.51	6.09	27.6	51.2	0.3801	0.0601	104.1	1,987.7%	1,492.7%	116,040,982	1,444,198
2026-01-16	7.2650	66.01	94.63	76.56	97.7	92.5	0.2106	0.0444	0.1662	6.45	6.50	6.08	26.9	51.4	0.3668	0.0577	142.4	-2,095.3%	-2,018.4%	117,664,616	4,432,610
2026-01-15	7.1950	65.16	93.24	75.39	92.9	89.6	0.1621	0.0029	0.1592	6.36	6.47	6.06	25.7	48.8	0.3333	0.0582	149.9	2,554.6%	3,254.6%	116,310,203	4,727,059
2026-01-14	6.8150	60.14	77.57	68.01	86.8	89.9	0.1049	-0.0369	0.1418	6.28	6.45	6.04	24.3	45.9	0.3002	0.0597	101.8	-1,722.9%	-1,536.6%	114,596,784	1,580,063
2026-01-13	6.6650	57.92	58.63	64.40	89.0	90.8	0.0691	-0.0724	0.1415	6.22	6.43	6.03	24.0	45.8	0.2827	0.0626	90.1	1,501.7%	1,623.8%	113,232,006	2,225,460
2026-01-12	6.5950	56.88	48.47	62.71	93.9	91.0	0.0376	-0.1077	0.1454	6.17	6.42	6.01	23.9	46.3	0.2723	0.0646	103.1	-2,868.4%	-3,133.9%	111,583,144	4,349,777
2026-01-09	6.8500	62.07	87.67	73.59	89.5	89.5	0.0041	-0.1441	0.1481	6.13	6.42	6.00	23.3	44.2	0.2655	0.0638	141.1	-4,672.5%	-4,549.1%	113,016,721	4,160,828
2026-01-08	6.6950	60.01	83.65	70.97	89.5	90.7	-0.0648	-0.1811	0.1163	6.05	6.40	5.99	22.5	41.5	0.2441	0.0642	94.0	13,255.0%	16,035.5%	111,006,546	4,328,075
2026-01-07	5.9800	47.87	34.14	52.19	89.5	80.8	-0.1360	-0.2102	0.0742	5.98	6.39	5.98	22.0	39.1	0.2234	0.0638	17.2	-2,548.4%	-2,910.0%	107,233,367	3,541,069
2026-01-06	6.2850	54.42	96.41	68.35	93.2	59.9	-0.1520	-0.2287	0.0767	5.99	6.41	5.98	22.9	40.4	0.2234	0.0594	49.1	-2,708.3%	-2,673.4%	108,855,893	7,072,301
2026-01-05	6.2550	53.84	96.06	67.50	59.8	29.0	-0.2014	-0.2479	0.0466	5.95	6.41	5.97	23.2	38.7	0.2244	0.0597	48.7	5,645.0%	6,586.4%	106,678,471	3,294,832
2026-01-02	5.9000	46.40	90.55	55.36	26.8	10.2	-0.2584	-0.2596	0.0012	5.92	6.42	5.97	23.6	36.7	0.2341	0.0597	-45.2	1,929.1%	2,925.9%	103,692,298	2,300,701

2026-01-23 Close 6.8400

RSI14 / RSI2 / RSI7

54.2 / 27.3 / 51.0

StochRSI K / D

71.4 / 81.7

MACD / Sig / Hist

0.252 / 0.165 / 0.087

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

28.9 / 47.5

BBW

0.3979

ATR14_n

0.0656

CCI20

69.2

VolChg1d

-2,487.5%

ValChg1d

-3,079.4%

OBV

117,764,335

OBV_Chg3d

1,723,353

2026-01-22 Close 7.4250

RSI14 / RSI2 / RSI7

65.5 / 85.8 / 72.6

StochRSI K / D

86.3 / 88.9

MACD / Sig / Hist

0.272 / 0.143 / 0.129

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

29.0 / 50.8

BBW

0.4094

ATR14_n

0.0587

CCI20

124.2

VolChg1d

9,427.8%

ValChg1d

10,519.4%

OBV

119,460,083

OBV_Chg3d

1,795,467

2026-01-21 Close 7.0300

RSI14 / RSI2 / RSI7

60.3 / 48.6 / 63.7

StochRSI K / D

87.2 / 92.7

MACD / Sig / Hist

0.234 / 0.111 / 0.123

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

27.8 / 49.3

BBW

0.3915

ATR14_n

0.0592

CCI20

86.0

VolChg1d

-2,844.1%

ValChg1d

-2,777.3%

OBV

117,202,844

OBV_Chg3d

892,641

2026-01-20 Close 6.9650

RSI14 / RSI2 / RSI7

59.3 / 34.4 / 61.9

StochRSI K / D

93.1 / 94.6

MACD / Sig / Hist

0.222 / 0.080 / 0.142

EMA20 / 60 / 120

6 / 7 / 6

ADX14 / ADX7

27.6 / 51.2

BBW

0.3801

ATR14_n

0.0601

CCI20

104.1

VolChg1d

1,987.7%

ValChg1d

1,492.7%

OBV

116,040,982

OBV_Chg3d

1,444,198

2026-01-16 Close 7.2650

RSI14 / RSI2 / RSI7

66.0 / 94.6 / 76.6

StochRSI K / D

97.7 / 92.5

MACD / Sig / Hist

0.211 / 0.044 / 0.166

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

26.9 / 51.4

BBW

0.3668

ATR14_n

0.0577

CCI20

142.4

VolChg1d

-2,095.3%

ValChg1d

-2,018.4%

OBV

117,664,616

OBV_Chg3d

4,432,610

2026-01-15 Close 7.1950

RSI14 / RSI2 / RSI7

65.2 / 93.2 / 75.4

StochRSI K / D

92.9 / 89.6

MACD / Sig / Hist

0.162 / 0.003 / 0.159

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

25.7 / 48.8

BBW

0.3333

ATR14_n

0.0582

CCI20

149.9

VolChg1d

2,554.6%

ValChg1d

3,254.6%

OBV

116,310,203

OBV_Chg3d

4,727,059

2026-01-14 Close 6.8150

RSI14 / RSI2 / RSI7

60.1 / 77.6 / 68.0

StochRSI K / D

86.8 / 89.9

MACD / Sig / Hist

0.105 / -0.037 / 0.142

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

24.3 / 45.9

BBW

0.3002

ATR14_n

0.0597

CCI20

101.8

VolChg1d

-1,722.9%

ValChg1d

-1,536.6%

OBV

114,596,784

OBV_Chg3d

1,580,063

2026-01-13 Close 6.6650

RSI14 / RSI2 / RSI7

57.9 / 58.6 / 64.4

StochRSI K / D

89.0 / 90.8

MACD / Sig / Hist

0.069 / -0.072 / 0.142

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

24.0 / 45.8

BBW

0.2827

ATR14_n

0.0626

CCI20

90.1

VolChg1d

1,501.7%

ValChg1d

1,623.8%

OBV

113,232,006

OBV_Chg3d

2,225,460

2026-01-12 Close 6.5950

RSI14 / RSI2 / RSI7

56.9 / 48.5 / 62.7

StochRSI K / D

93.9 / 91.0

MACD / Sig / Hist

0.038 / -0.108 / 0.145

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

23.9 / 46.3

BBW

0.2723

ATR14_n

0.0646

CCI20

103.1

VolChg1d

-2,868.4%

ValChg1d

-3,133.9%

OBV

111,583,144

OBV_Chg3d

4,349,777

2026-01-09 Close 6.8500

RSI14 / RSI2 / RSI7

62.1 / 87.7 / 73.6

StochRSI K / D

89.5 / 89.5

MACD / Sig / Hist

0.004 / -0.144 / 0.148

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

23.3 / 44.2

BBW

0.2655

ATR14_n

0.0638

CCI20

141.1

VolChg1d

-4,672.5%

ValChg1d

-4,549.1%

OBV

113,016,721

OBV_Chg3d

4,160,828

2026-01-08 Close 6.6950

RSI14 / RSI2 / RSI7

60.0 / 83.7 / 71.0

StochRSI K / D

89.5 / 90.7

MACD / Sig / Hist

-0.065 / -0.181 / 0.116

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

22.5 / 41.5

BBW

0.2441

ATR14_n

0.0642

CCI20

94.0

VolChg1d

13,255.0%

ValChg1d

16,035.5%

OBV

111,006,546

OBV_Chg3d

4,328,075

2026-01-07 Close 5.9800

RSI14 / RSI2 / RSI7

47.9 / 34.1 / 52.2

StochRSI K / D

89.5 / 80.8

MACD / Sig / Hist

-0.136 / -0.210 / 0.074

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

22.0 / 39.1

BBW

0.2234

ATR14_n

0.0638

CCI20

17.2

VolChg1d

-2,548.4%

ValChg1d

-2,910.0%

OBV

107,233,367

OBV_Chg3d

3,541,069

2026-01-06 Close 6.2850

RSI14 / RSI2 / RSI7

54.4 / 96.4 / 68.4

StochRSI K / D

93.2 / 59.9

MACD / Sig / Hist

-0.152 / -0.229 / 0.077

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

22.9 / 40.4

BBW

0.2234

ATR14_n

0.0594

CCI20

49.1

VolChg1d

-2,708.3%

ValChg1d

-2,673.4%

OBV

108,855,893

OBV_Chg3d

7,072,301

2026-01-05 Close 6.2550

RSI14 / RSI2 / RSI7

53.8 / 96.1 / 67.5

StochRSI K / D

59.8 / 29.0

MACD / Sig / Hist

-0.201 / -0.248 / 0.047

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

23.2 / 38.7

BBW

0.2244

ATR14_n

0.0597

CCI20

48.7

VolChg1d

5,645.0%

ValChg1d

6,586.4%

OBV

106,678,471

OBV_Chg3d

3,294,832

2026-01-02 Close 5.9000

RSI14 / RSI2 / RSI7

46.4 / 90.6 / 55.4

StochRSI K / D

26.8 / 10.2

MACD / Sig / Hist

-0.258 / -0.260 / 0.001

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

23.6 / 36.7

BBW

0.2341

ATR14_n

0.0597

CCI20

-45.2

VolChg1d

1,929.1%

ValChg1d

2,925.9%

OBV

103,692,298

OBV_Chg3d

2,300,701