Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Tapestry Inc.
TPR
NYSE
130.0000
As of: 2026-01-23
+0.48 (+0.37%)
vs. previous close
Market
NYSE
Latest Volume
5,644,589
Symbol
TPR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 54.1 · Neutral (RSI2 42.2, RSI7 45.5)
Strong trend (ADX 32.3)
Low volatility (~0%)
Normal trading value (~7.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
54.1 / 42.2 / 45.5
RSI 54.1 · Neutral (RSI2 42.2, RSI7 45.5)
StochRSI (K/D)
13.1 / 11.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.44 / 3.44 / -1.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
130 / 122 / 114
Short / mid / long-term trend structure
ADX14 / ADX7
32.3 / 34.4
Strong trend (ADX 32.3)
BBW
0.05%
Low volatility (~0%)
ATR14_n
2.64%
Average daily range (as % of price)
CCI20
-23.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 130.0000 | 54.11 | 42.21 | 45.54 | 13.1 | 11.9 | 2.4423 | 3.4375 | -0.9952 | 129.77 | 122.02 | 113.63 | 32.3 | 34.4 | 0.0611 | 0.0264 | -23.5 | 10,255.1% | 10,330.2% | 436,722,220 | 4,318,218 |
| 2026-01-22 | 129.5200 | 53.12 | 31.14 | 43.11 | 11.3 | 7.6 | 2.7334 | 3.6863 | -0.9529 | 129.75 | 121.75 | 113.35 | 34.7 | 34.8 | 0.0618 | 0.0272 | -9.9 | 9,082.4% | 8,689.9% | 431,077,631 | -4,393,592 |
| 2026-01-21 | 132.2400 | 59.99 | 68.09 | 55.02 | 11.3 | 4.2 | 3.1142 | 3.9245 | -0.8103 | 129.77 | 121.48 | 113.08 | 37.0 | 36.1 | 0.0626 | 0.0260 | 6.8 | -5,238.8% | -5,125.2% | 433,864,377 | -3,041,205 |
| 2026-01-20 | 129.1600 | 53.69 | 2.73 | 38.55 | 0.2 | 4.7 | 3.2779 | 4.1271 | -0.8492 | 129.52 | 121.12 | 112.76 | 38.8 | 39.8 | 0.0731 | 0.0263 | -5.3 | 11,383.9% | 11,133.6% | 432,404,002 | -5,805,407 |
| 2026-01-16 | 130.6900 | 57.89 | 5.55 | 45.67 | 1.0 | 11.9 | 3.7528 | 4.3394 | -0.5866 | 129.55 | 120.84 | 112.48 | 40.8 | 44.1 | 0.0811 | 0.0248 | 10.3 | 1,001.2% | 802.8% | 435,471,223 | -4,175,343 |
| 2026-01-15 | 133.0900 | 65.34 | 29.52 | 60.77 | 12.8 | 23.4 | 4.1486 | 4.4861 | -0.3375 | 129.43 | 120.51 | 112.18 | 41.6 | 48.8 | 0.0991 | 0.0245 | 34.4 | -927.7% | -931.8% | 436,905,582 | -1,315,765 |
| 2026-01-14 | 133.1500 | 65.54 | 31.21 | 61.21 | 21.9 | 30.9 | 4.3490 | 4.5704 | -0.2215 | 129.05 | 120.08 | 111.83 | 41.4 | 49.3 | 0.1081 | 0.0244 | 32.2 | 83.8% | -7.8% | 438,209,409 | -1,287,948 |
| 2026-01-13 | 134.3700 | 69.47 | 74.44 | 69.90 | 35.6 | 32.9 | 4.5354 | 4.6258 | -0.0904 | 128.62 | 119.64 | 111.47 | 41.5 | 52.1 | 0.1131 | 0.0247 | 42.6 | 1,169.3% | 1,222.8% | 439,646,566 | 1,486,314 |
| 2026-01-12 | 133.7300 | 68.55 | 59.85 | 67.84 | 35.3 | 32.1 | 4.5833 | 4.6484 | -0.0651 | 128.01 | 119.14 | 111.08 | 41.4 | 53.8 | 0.1144 | 0.0250 | 38.6 | -456.9% | -499.6% | 438,221,347 | 1,669,620 |
| 2026-01-09 | 134.3300 | 70.39 | 81.70 | 71.78 | 27.9 | 27.8 | 4.6428 | 4.6647 | -0.0219 | 127.41 | 118.65 | 110.70 | 41.3 | 56.5 | 0.1141 | 0.0248 | 49.9 | -1,687.4% | -1,638.2% | 439,497,357 | 1,179,920 |
| 2026-01-08 | 133.5400 | 69.39 | 75.91 | 69.80 | 33.0 | 27.3 | 4.5901 | 4.6702 | -0.0801 | 126.68 | 118.12 | 110.30 | 40.2 | 54.3 | 0.1266 | 0.0252 | 41.1 | -890.2% | -712.2% | 438,160,252 | 2,416,026 |
| 2026-01-07 | 130.9800 | 65.90 | 50.58 | 62.51 | 22.4 | 18.6 | 4.5366 | 4.6902 | -0.1536 | 125.96 | 117.59 | 109.91 | 39.4 | 53.1 | 0.1337 | 0.0250 | 37.4 | -3,138.1% | -3,247.4% | 436,551,727 | -1,095,647 |
| 2026-01-06 | 133.1000 | 72.23 | 89.59 | 75.44 | 26.6 | 19.2 | 4.6629 | 4.7286 | -0.0657 | 125.43 | 117.14 | 109.56 | 38.7 | 52.5 | 0.1449 | 0.0245 | 43.6 | 3,520.8% | 4,001.0% | 438,317,437 | 2,602,461 |
| 2026-01-05 | 128.5350 | 65.62 | 38.69 | 60.27 | 6.9 | 24.7 | 4.5404 | 4.7450 | -0.2046 | 124.62 | 116.60 | 109.16 | 37.9 | 51.8 | 0.1503 | 0.0237 | 30.0 | -151.4% | -192.2% | 435,744,226 | -903,151 |
| 2026-01-02 | 129.0700 | 67.37 | 54.23 | 64.26 | 24.1 | 47.9 | 4.7829 | 4.7961 | -0.0132 | 124.21 | 116.19 | 108.84 | 37.9 | 55.2 | 0.1641 | 0.0239 | 32.2 | 10,725.0% | 10,937.5% | 437,647,374 | -532,062 |
2026-01-23
Close 130.0000
RSI14 / RSI2 / RSI7
54.1 / 42.2 / 45.5
StochRSI K / D
13.1 / 11.9
MACD / Sig / Hist
2.442 / 3.438 / -0.995
EMA20 / 60 / 120
130 / 122 / 114
ADX14 / ADX7
32.3 / 34.4
BBW
0.0611
ATR14_n
0.0264
CCI20
-23.5
VolChg1d
10,255.1%
ValChg1d
10,330.2%
OBV
436,722,220
OBV_Chg3d
4,318,218
2026-01-22
Close 129.5200
RSI14 / RSI2 / RSI7
53.1 / 31.1 / 43.1
StochRSI K / D
11.3 / 7.6
MACD / Sig / Hist
2.733 / 3.686 / -0.953
EMA20 / 60 / 120
130 / 122 / 113
ADX14 / ADX7
34.7 / 34.8
BBW
0.0618
ATR14_n
0.0272
CCI20
-9.9
VolChg1d
9,082.4%
ValChg1d
8,689.9%
OBV
431,077,631
OBV_Chg3d
-4,393,592
2026-01-21
Close 132.2400
RSI14 / RSI2 / RSI7
60.0 / 68.1 / 55.0
StochRSI K / D
11.3 / 4.2
MACD / Sig / Hist
3.114 / 3.925 / -0.810
EMA20 / 60 / 120
130 / 121 / 113
ADX14 / ADX7
37.0 / 36.1
BBW
0.0626
ATR14_n
0.0260
CCI20
6.8
VolChg1d
-5,238.8%
ValChg1d
-5,125.2%
OBV
433,864,377
OBV_Chg3d
-3,041,205
2026-01-20
Close 129.1600
RSI14 / RSI2 / RSI7
53.7 / 2.7 / 38.6
StochRSI K / D
0.2 / 4.7
MACD / Sig / Hist
3.278 / 4.127 / -0.849
EMA20 / 60 / 120
130 / 121 / 113
ADX14 / ADX7
38.8 / 39.8
BBW
0.0731
ATR14_n
0.0263
CCI20
-5.3
VolChg1d
11,383.9%
ValChg1d
11,133.6%
OBV
432,404,002
OBV_Chg3d
-5,805,407
2026-01-16
Close 130.6900
RSI14 / RSI2 / RSI7
57.9 / 5.6 / 45.7
StochRSI K / D
1.0 / 11.9
MACD / Sig / Hist
3.753 / 4.339 / -0.587
EMA20 / 60 / 120
130 / 121 / 112
ADX14 / ADX7
40.8 / 44.1
BBW
0.0811
ATR14_n
0.0248
CCI20
10.3
VolChg1d
1,001.2%
ValChg1d
802.8%
OBV
435,471,223
OBV_Chg3d
-4,175,343
2026-01-15
Close 133.0900
RSI14 / RSI2 / RSI7
65.3 / 29.5 / 60.8
StochRSI K / D
12.8 / 23.4
MACD / Sig / Hist
4.149 / 4.486 / -0.338
EMA20 / 60 / 120
129 / 121 / 112
ADX14 / ADX7
41.6 / 48.8
BBW
0.0991
ATR14_n
0.0245
CCI20
34.4
VolChg1d
-927.7%
ValChg1d
-931.8%
OBV
436,905,582
OBV_Chg3d
-1,315,765
2026-01-14
Close 133.1500
RSI14 / RSI2 / RSI7
65.5 / 31.2 / 61.2
StochRSI K / D
21.9 / 30.9
MACD / Sig / Hist
4.349 / 4.570 / -0.222
EMA20 / 60 / 120
129 / 120 / 112
ADX14 / ADX7
41.4 / 49.3
BBW
0.1081
ATR14_n
0.0244
CCI20
32.2
VolChg1d
83.8%
ValChg1d
-7.8%
OBV
438,209,409
OBV_Chg3d
-1,287,948
2026-01-13
Close 134.3700
RSI14 / RSI2 / RSI7
69.5 / 74.4 / 69.9
StochRSI K / D
35.6 / 32.9
MACD / Sig / Hist
4.535 / 4.626 / -0.090
EMA20 / 60 / 120
129 / 120 / 111
ADX14 / ADX7
41.5 / 52.1
BBW
0.1131
ATR14_n
0.0247
CCI20
42.6
VolChg1d
1,169.3%
ValChg1d
1,222.8%
OBV
439,646,566
OBV_Chg3d
1,486,314
2026-01-12
Close 133.7300
RSI14 / RSI2 / RSI7
68.6 / 59.9 / 67.8
StochRSI K / D
35.3 / 32.1
MACD / Sig / Hist
4.583 / 4.648 / -0.065
EMA20 / 60 / 120
128 / 119 / 111
ADX14 / ADX7
41.4 / 53.8
BBW
0.1144
ATR14_n
0.0250
CCI20
38.6
VolChg1d
-456.9%
ValChg1d
-499.6%
OBV
438,221,347
OBV_Chg3d
1,669,620
2026-01-09
Close 134.3300
RSI14 / RSI2 / RSI7
70.4 / 81.7 / 71.8
StochRSI K / D
27.9 / 27.8
MACD / Sig / Hist
4.643 / 4.665 / -0.022
EMA20 / 60 / 120
127 / 119 / 111
ADX14 / ADX7
41.3 / 56.5
BBW
0.1141
ATR14_n
0.0248
CCI20
49.9
VolChg1d
-1,687.4%
ValChg1d
-1,638.2%
OBV
439,497,357
OBV_Chg3d
1,179,920
2026-01-08
Close 133.5400
RSI14 / RSI2 / RSI7
69.4 / 75.9 / 69.8
StochRSI K / D
33.0 / 27.3
MACD / Sig / Hist
4.590 / 4.670 / -0.080
EMA20 / 60 / 120
127 / 118 / 110
ADX14 / ADX7
40.2 / 54.3
BBW
0.1266
ATR14_n
0.0252
CCI20
41.1
VolChg1d
-890.2%
ValChg1d
-712.2%
OBV
438,160,252
OBV_Chg3d
2,416,026
2026-01-07
Close 130.9800
RSI14 / RSI2 / RSI7
65.9 / 50.6 / 62.5
StochRSI K / D
22.4 / 18.6
MACD / Sig / Hist
4.537 / 4.690 / -0.154
EMA20 / 60 / 120
126 / 118 / 110
ADX14 / ADX7
39.4 / 53.1
BBW
0.1337
ATR14_n
0.0250
CCI20
37.4
VolChg1d
-3,138.1%
ValChg1d
-3,247.4%
OBV
436,551,727
OBV_Chg3d
-1,095,647
2026-01-06
Close 133.1000
RSI14 / RSI2 / RSI7
72.2 / 89.6 / 75.4
StochRSI K / D
26.6 / 19.2
MACD / Sig / Hist
4.663 / 4.729 / -0.066
EMA20 / 60 / 120
125 / 117 / 110
ADX14 / ADX7
38.7 / 52.5
BBW
0.1449
ATR14_n
0.0245
CCI20
43.6
VolChg1d
3,520.8%
ValChg1d
4,001.0%
OBV
438,317,437
OBV_Chg3d
2,602,461
2026-01-05
Close 128.5350
RSI14 / RSI2 / RSI7
65.6 / 38.7 / 60.3
StochRSI K / D
6.9 / 24.7
MACD / Sig / Hist
4.540 / 4.745 / -0.205
EMA20 / 60 / 120
125 / 117 / 109
ADX14 / ADX7
37.9 / 51.8
BBW
0.1503
ATR14_n
0.0237
CCI20
30.0
VolChg1d
-151.4%
ValChg1d
-192.2%
OBV
435,744,226
OBV_Chg3d
-903,151
2026-01-02
Close 129.0700
RSI14 / RSI2 / RSI7
67.4 / 54.2 / 64.3
StochRSI K / D
24.1 / 47.9
MACD / Sig / Hist
4.783 / 4.796 / -0.013
EMA20 / 60 / 120
124 / 116 / 109
ADX14 / ADX7
37.9 / 55.2
BBW
0.1641
ATR14_n
0.0239
CCI20
32.2
VolChg1d
10,725.0%
ValChg1d
10,937.5%
OBV
437,647,374
OBV_Chg3d
-532,062
