Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Tapestry, Inc. Common Stock
TPR
NYSE
116.30
As of: 2025-12-05
+1.24 (+1.08%)
vs. previous close
Market
NYSE
Latest Volume
2,124,796
Symbol
TPR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.8 · Strong momentum (RSI2 90.3, RSI7 72.9)
Solid trend (ADX 20.1)
Low volatility (~0.1%)
Normal trading value (~2.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.8 / 90.3 / 72.9
RSI 62.8 · Strong momentum (RSI2 90.3, RSI7 72.9)
StochRSI (K/D)
97.7 / 91.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.35 / -0.13 / 1.48
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
109 / 108 / 103
Short / mid / long-term trend structure
ADX14 / ADX7
20.1 / 39.3
Solid trend (ADX 20.1)
BBW
0.15%
Low volatility (~0.1%)
ATR14_n
3.38%
Average daily range (as % of price)
CCI20
108.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
75%
Up days
25%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 116.30 | 62.79 | 90.26 | 72.89 | 97.7 | 91.8 | 1.3535 | -0.1287 | 1.4822 | 109.22 | 108.12 | 102.94 | 20.1 | 39.3 | 0.1710 | 0.0338 | 108.9 | -3,717.2% | -3,649.5% | 317,815,404 | 7,775,352 |
| 2025-12-04 | 115.06 | 61.23 | 86.07 | 70.58 | 88.8 | 88.0 | 0.8564 | -0.4992 | 1.3556 | 108.47 | 107.84 | 102.72 | 19.8 | 35.5 | 0.1623 | 0.0355 | 92.2 | 4,907.1% | 5,325.3% | 315,690,608 | 2,406,306 |
| 2025-12-03 | 111.92 | 56.99 | 69.44 | 63.88 | 88.8 | 90.0 | 0.3357 | -0.8381 | 1.1738 | 107.78 | 107.59 | 102.51 | 19.7 | 31.8 | 0.1451 | 0.0360 | 73.0 | -3,007.2% | -2,836.9% | 312,308,704 | 1,924,090 |
| 2025-12-02 | 109.26 | 52.93 | 38.15 | 56.73 | 86.2 | 92.1 | -0.0140 | -1.1316 | 1.1176 | 107.34 | 107.45 | 102.35 | 20.3 | 29.8 | 0.1346 | 0.0370 | 61.3 | 1,188.3% | 904.8% | 310,040,052 | -1,320,481 |
| 2025-12-01 | 112.10 | 58.39 | 84.14 | 69.28 | 95.1 | 96.7 | -0.1894 | -1.4110 | 1.2216 | 107.14 | 107.39 | 102.24 | 21.1 | 27.4 | 0.1305 | 0.0356 | 67.4 | 19,712.4% | 20,479.1% | 313,284,302 | 4,198,128 |
| 2025-11-28 | 109.28 | 54.02 | 60.50 | 62.16 | 95.1 | 98.4 | -0.6997 | -1.7164 | 1.0167 | 106.62 | 107.23 | 102.07 | 22.1 | 25.5 | 0.1228 | 0.0361 | 57.0 | -5,709.0% | -5,764.1% | 310,384,614 | 4,567,882 |
| 2025-11-26 | 110.70 | 56.81 | 96.86 | 69.07 | 100.0 | 97.7 | -1.0536 | -1.9705 | 0.9169 | 106.34 | 107.16 | 101.95 | 23.7 | 24.9 | 0.1291 | 0.0370 | 60.8 | -3,043.6% | -2,848.5% | 311,360,533 | 11,734,304 |
| 2025-11-25 | 107.68 | 51.91 | 91.31 | 61.20 | 100.0 | 95.5 | -1.6346 | -2.1998 | 0.5651 | 105.88 | 107.04 | 101.80 | 25.5 | 24.2 | 0.1371 | 0.0380 | 22.8 | -4,718.6% | -4,619.2% | 309,086,174 | 13,042,503 |
| 2025-11-24 | 105.69 | 48.32 | 79.14 | 54.69 | 93.2 | 92.2 | -2.0450 | -2.3411 | 0.2961 | 105.69 | 107.01 | 101.70 | 26.5 | 27.3 | 0.1506 | 0.0387 | 10.8 | 7,279.6% | 7,353.5% | 305,816,732 | 6,392,684 |
| 2025-11-21 | 105.24 | 47.50 | 75.22 | 53.17 | 93.2 | 88.7 | -2.3364 | -2.4151 | 0.0787 | 105.69 | 107.06 | 101.64 | 27.4 | 31.3 | 0.1693 | 0.0391 | -19.9 | 598.1% | 915.5% | 299,626,229 | 5,034,631 |
| 2025-11-20 | 102.18 | 41.63 | 31.33 | 41.75 | 90.1 | 79.9 | -2.6285 | -2.4348 | -0.1937 | 105.74 | 107.12 | 101.58 | 27.9 | 34.5 | 0.1832 | 0.0387 | -31.4 | -3,004.8% | -3,154.2% | 296,043,671 | 4,307,759 |
| 2025-11-19 | 104.41 | 45.04 | 88.33 | 49.25 | 82.7 | 66.4 | -2.6515 | -2.3863 | -0.2652 | 106.11 | 107.29 | 101.57 | 28.7 | 40.2 | 0.1910 | 0.0371 | -33.5 | 6,922.2% | 7,107.4% | 299,424,048 | 10,934,944 |
| 2025-11-18 | 103.28 | 42.84 | 78.35 | 44.96 | 67.0 | 54.8 | -2.8694 | -2.3200 | -0.5494 | 106.29 | 107.39 | 101.52 | 29.0 | 44.5 | 0.2001 | 0.0383 | -63.1 | -1,204.6% | -1,071.5% | 294,591,598 | 8,962,136 |
| 2025-11-17 | 101.74 | 39.79 | 48.09 | 38.92 | 49.4 | 46.9 | -2.9908 | -2.1827 | -0.8081 | 106.61 | 107.53 | 101.49 | 28.6 | 46.3 | 0.2095 | 0.0395 | -87.5 | 1,353.9% | 1,390.8% | 291,735,912 | 3,271,873 |
| 2025-11-14 | 101.41 | 39.14 | 38.95 | 37.67 | 47.9 | 46.9 | -2.9453 | -1.9806 | -0.9647 | 107.12 | 107.72 | 101.49 | 27.5 | 45.4 | 0.2102 | 0.0413 | -103.4 | 88.4% | 153.5% | 288,489,104 | 3,247,270 |
2025-12-05
Close 116.30
RSI14 / RSI2 / RSI7
62.8 / 90.3 / 72.9
StochRSI K / D
97.7 / 91.8
MACD / Sig / Hist
1.354 / -0.129 / 1.482
EMA20 / 60 / 120
109 / 108 / 103
ADX14 / ADX7
20.1 / 39.3
BBW
0.1710
ATR14_n
0.0338
CCI20
108.9
VolChg1d
-3,717.2%
ValChg1d
-3,649.5%
OBV
317,815,404
OBV_Chg3d
7,775,352
2025-12-04
Close 115.06
RSI14 / RSI2 / RSI7
61.2 / 86.1 / 70.6
StochRSI K / D
88.8 / 88.0
MACD / Sig / Hist
0.856 / -0.499 / 1.356
EMA20 / 60 / 120
108 / 108 / 103
ADX14 / ADX7
19.8 / 35.5
BBW
0.1623
ATR14_n
0.0355
CCI20
92.2
VolChg1d
4,907.1%
ValChg1d
5,325.3%
OBV
315,690,608
OBV_Chg3d
2,406,306
2025-12-03
Close 111.92
RSI14 / RSI2 / RSI7
57.0 / 69.4 / 63.9
StochRSI K / D
88.8 / 90.0
MACD / Sig / Hist
0.336 / -0.838 / 1.174
EMA20 / 60 / 120
108 / 108 / 103
ADX14 / ADX7
19.7 / 31.8
BBW
0.1451
ATR14_n
0.0360
CCI20
73.0
VolChg1d
-3,007.2%
ValChg1d
-2,836.9%
OBV
312,308,704
OBV_Chg3d
1,924,090
2025-12-02
Close 109.26
RSI14 / RSI2 / RSI7
52.9 / 38.2 / 56.7
StochRSI K / D
86.2 / 92.1
MACD / Sig / Hist
-0.014 / -1.132 / 1.118
EMA20 / 60 / 120
107 / 107 / 102
ADX14 / ADX7
20.3 / 29.8
BBW
0.1346
ATR14_n
0.0370
CCI20
61.3
VolChg1d
1,188.3%
ValChg1d
904.8%
OBV
310,040,052
OBV_Chg3d
-1,320,481
2025-12-01
Close 112.10
RSI14 / RSI2 / RSI7
58.4 / 84.1 / 69.3
StochRSI K / D
95.1 / 96.7
MACD / Sig / Hist
-0.189 / -1.411 / 1.222
EMA20 / 60 / 120
107 / 107 / 102
ADX14 / ADX7
21.1 / 27.4
BBW
0.1305
ATR14_n
0.0356
CCI20
67.4
VolChg1d
19,712.4%
ValChg1d
20,479.1%
OBV
313,284,302
OBV_Chg3d
4,198,128
2025-11-28
Close 109.28
RSI14 / RSI2 / RSI7
54.0 / 60.5 / 62.2
StochRSI K / D
95.1 / 98.4
MACD / Sig / Hist
-0.700 / -1.716 / 1.017
EMA20 / 60 / 120
107 / 107 / 102
ADX14 / ADX7
22.1 / 25.5
BBW
0.1228
ATR14_n
0.0361
CCI20
57.0
VolChg1d
-5,709.0%
ValChg1d
-5,764.1%
OBV
310,384,614
OBV_Chg3d
4,567,882
2025-11-26
Close 110.70
RSI14 / RSI2 / RSI7
56.8 / 96.9 / 69.1
StochRSI K / D
100.0 / 97.7
MACD / Sig / Hist
-1.054 / -1.971 / 0.917
EMA20 / 60 / 120
106 / 107 / 102
ADX14 / ADX7
23.7 / 24.9
BBW
0.1291
ATR14_n
0.0370
CCI20
60.8
VolChg1d
-3,043.6%
ValChg1d
-2,848.5%
OBV
311,360,533
OBV_Chg3d
11,734,304
2025-11-25
Close 107.68
RSI14 / RSI2 / RSI7
51.9 / 91.3 / 61.2
StochRSI K / D
100.0 / 95.5
MACD / Sig / Hist
-1.635 / -2.200 / 0.565
EMA20 / 60 / 120
106 / 107 / 102
ADX14 / ADX7
25.5 / 24.2
BBW
0.1371
ATR14_n
0.0380
CCI20
22.8
VolChg1d
-4,718.6%
ValChg1d
-4,619.2%
OBV
309,086,174
OBV_Chg3d
13,042,503
2025-11-24
Close 105.69
RSI14 / RSI2 / RSI7
48.3 / 79.1 / 54.7
StochRSI K / D
93.2 / 92.2
MACD / Sig / Hist
-2.045 / -2.341 / 0.296
EMA20 / 60 / 120
106 / 107 / 102
ADX14 / ADX7
26.5 / 27.3
BBW
0.1506
ATR14_n
0.0387
CCI20
10.8
VolChg1d
7,279.6%
ValChg1d
7,353.5%
OBV
305,816,732
OBV_Chg3d
6,392,684
2025-11-21
Close 105.24
RSI14 / RSI2 / RSI7
47.5 / 75.2 / 53.2
StochRSI K / D
93.2 / 88.7
MACD / Sig / Hist
-2.336 / -2.415 / 0.079
EMA20 / 60 / 120
106 / 107 / 102
ADX14 / ADX7
27.4 / 31.3
BBW
0.1693
ATR14_n
0.0391
CCI20
-19.9
VolChg1d
598.1%
ValChg1d
915.5%
OBV
299,626,229
OBV_Chg3d
5,034,631
2025-11-20
Close 102.18
RSI14 / RSI2 / RSI7
41.6 / 31.3 / 41.8
StochRSI K / D
90.1 / 79.9
MACD / Sig / Hist
-2.629 / -2.435 / -0.194
EMA20 / 60 / 120
106 / 107 / 102
ADX14 / ADX7
27.9 / 34.5
BBW
0.1832
ATR14_n
0.0387
CCI20
-31.4
VolChg1d
-3,004.8%
ValChg1d
-3,154.2%
OBV
296,043,671
OBV_Chg3d
4,307,759
2025-11-19
Close 104.41
RSI14 / RSI2 / RSI7
45.0 / 88.3 / 49.3
StochRSI K / D
82.7 / 66.4
MACD / Sig / Hist
-2.652 / -2.386 / -0.265
EMA20 / 60 / 120
106 / 107 / 102
ADX14 / ADX7
28.7 / 40.2
BBW
0.1910
ATR14_n
0.0371
CCI20
-33.5
VolChg1d
6,922.2%
ValChg1d
7,107.4%
OBV
299,424,048
OBV_Chg3d
10,934,944
2025-11-18
Close 103.28
RSI14 / RSI2 / RSI7
42.8 / 78.4 / 45.0
StochRSI K / D
67.0 / 54.8
MACD / Sig / Hist
-2.869 / -2.320 / -0.549
EMA20 / 60 / 120
106 / 107 / 102
ADX14 / ADX7
29.0 / 44.5
BBW
0.2001
ATR14_n
0.0383
CCI20
-63.1
VolChg1d
-1,204.6%
ValChg1d
-1,071.5%
OBV
294,591,598
OBV_Chg3d
8,962,136
2025-11-17
Close 101.74
RSI14 / RSI2 / RSI7
39.8 / 48.1 / 38.9
StochRSI K / D
49.4 / 46.9
MACD / Sig / Hist
-2.991 / -2.183 / -0.808
EMA20 / 60 / 120
107 / 108 / 101
ADX14 / ADX7
28.6 / 46.3
BBW
0.2095
ATR14_n
0.0395
CCI20
-87.5
VolChg1d
1,353.9%
ValChg1d
1,390.8%
OBV
291,735,912
OBV_Chg3d
3,271,873
2025-11-14
Close 101.41
RSI14 / RSI2 / RSI7
39.1 / 39.0 / 37.7
StochRSI K / D
47.9 / 46.9
MACD / Sig / Hist
-2.945 / -1.981 / -0.965
EMA20 / 60 / 120
107 / 108 / 101
ADX14 / ADX7
27.5 / 45.4
BBW
0.2102
ATR14_n
0.0413
CCI20
-103.4
VolChg1d
88.4%
ValChg1d
153.5%
OBV
288,489,104
OBV_Chg3d
3,247,270
