MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER A (MCHPP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER A

MCHPP

NASDAQ

66.0300

As of: 2026-01-23

-0.47 (-0.71%) vs. previous close

Market

NASDAQ

Latest Volume

2,331,832

Symbol

MCHPP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.5 · Positive momentum (RSI2 33.1, RSI7 52.8) Strong trend (ADX 35.6) Low volatility (~0.3%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.5 / 33.1 / 52.8

RSI 58.5 · Positive momentum (RSI2 33.1, RSI7 52.8)

StochRSI (K/D)

28.0 / 42.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.11 / 2.22 / -0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

65 / 61 / 60

Short / mid / long-term trend structure

ADX14 / ADX7

35.6 / 49.0

Strong trend (ADX 35.6)

BBW

0.33%

Low volatility (~0.3%)

ATR14_n

2.60%

Average daily range (as % of price)

CCI20

38.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	66.0300	58.53	33.14	52.83	28.0	42.2	2.1131	2.2154	-0.1024	64.53	61.04	59.73	35.6	49.0	0.2157	0.0260	38.8	-5,520.3%	-5,552.0%	6,214,099	-6,175,579
2026-01-22	66.5000	60.33	42.43	56.02	40.4	52.8	2.2567	2.2410	0.0157	64.37	60.87	59.62	35.7	52.3	0.2231	0.0264	77.6	28,228.9%	27,424.2%	8,545,931	-6,319,583
2026-01-21	67.9300	66.08	73.97	66.48	58.2	63.1	2.3593	2.2371	0.1222	64.15	60.68	59.51	34.8	52.2	0.2257	0.0244	85.8	-4,500.3%	-4,274.4%	13,751,312	-1,102,105
2026-01-20	65.2500	59.34	14.24	52.12	59.7	67.0	2.3104	2.2066	0.1038	63.75	60.44	59.36	34.3	53.7	0.2249	0.0239	55.7	2,036,652.9%	1,978,447.0%	12,389,678	-2,527,681
2026-01-16	67.1600	68.33	78.10	70.60	71.3	70.1	2.4872	2.1806	0.3066	63.59	60.27	59.26	34.4	58.9	0.2303	0.0226	99.0	-8,108.1%	-8,095.1%	14,865,514	-33,032
2026-01-15	66.7000	67.22	52.41	68.28	69.9	71.9	2.4822	2.1040	0.3783	63.22	60.04	59.13	32.9	56.4	0.2293	0.0232	105.7	23,988.2%	23,911.9%	14,853,417	-44,533
2026-01-14	66.8500	67.94	64.80	69.82	69.0	75.5	2.4866	2.0094	0.4772	62.85	59.81	59.00	31.3	53.6	0.2230	0.0238	108.5	305,654.4%	307,125.0%	14,917,359	16,125
2026-01-13	66.5400	67.26	53.42	68.56	76.7	81.5	2.4408	1.8901	0.5507	62.43	59.58	58.87	29.7	50.6	0.2123	0.0245	109.8	-8,185.1%	-8,176.1%	14,898,546	216,712
2026-01-12	66.2100	66.57	43.74	67.32	80.7	85.5	2.3783	1.7524	0.6259	62.00	59.34	58.74	28.0	47.2	0.2008	0.0254	102.8	-9,850.3%	-9,853.9%	14,897,950	213,906
2026-01-09	67.8300	73.69	89.32	80.75	87.0	86.4	2.2976	1.5959	0.7016	61.55	59.11	58.62	26.2	43.7	0.1894	0.0247	121.2	982,760.2%	1,011,370.0%	14,901,234	176,706
2026-01-08	65.9300	70.22	72.53	75.92	88.7	80.0	1.9962	1.4205	0.5757	60.89	58.81	58.46	24.2	38.6	0.1635	0.0251	91.9	-9,454.1%	-9,456.0%	14,681,834	1,953,672
2026-01-07	66.1600	71.28	80.16	77.95	83.3	62.0	1.7760	1.2766	0.4993	60.36	58.57	58.34	22.6	34.0	0.1464	0.0259	95.6	-9,797.2%	-9,799.7%	14,684,044	2,047,108
2026-01-06	66.9650	74.95	98.24	84.75	68.1	38.6	1.4456	1.1518	0.2938	59.75	58.31	58.21	20.8	28.6	0.1225	0.0254	92.1	208,837.4%	230,749.9%	14,724,528	2,088,890
2026-01-05	60.8700	60.75	87.94	64.88	34.7	16.0	0.9209	1.0783	-0.1574	58.99	58.02	58.06	18.9	22.3	0.0741	0.0221	17.7	692,819.7%	705,514.9%	12,728,162	-39,261
2026-01-02	59.7900	56.71	74.99	56.22	13.1	5.0	0.8585	1.1177	-0.2592	58.80	57.92	58.01	18.8	20.5	0.0749	0.0211	-9.9	-9,901.5%	-9,899.0%	12,636,936	-130,487

2026-01-23 Close 66.0300

RSI14 / RSI2 / RSI7

58.5 / 33.1 / 52.8

StochRSI K / D

28.0 / 42.2

MACD / Sig / Hist

2.113 / 2.215 / -0.102

EMA20 / 60 / 120

65 / 61 / 60

ADX14 / ADX7

35.6 / 49.0

BBW

0.2157

ATR14_n

0.0260

CCI20

38.8

VolChg1d

-5,520.3%

ValChg1d

-5,552.0%

OBV

6,214,099

OBV_Chg3d

-6,175,579

2026-01-22 Close 66.5000

RSI14 / RSI2 / RSI7

60.3 / 42.4 / 56.0

StochRSI K / D

40.4 / 52.8

MACD / Sig / Hist

2.257 / 2.241 / 0.016

EMA20 / 60 / 120

64 / 61 / 60

ADX14 / ADX7

35.7 / 52.3

BBW

0.2231

ATR14_n

0.0264

CCI20

77.6

VolChg1d

28,228.9%

ValChg1d

27,424.2%

OBV

8,545,931

OBV_Chg3d

-6,319,583

2026-01-21 Close 67.9300

RSI14 / RSI2 / RSI7

66.1 / 74.0 / 66.5

StochRSI K / D

58.2 / 63.1

MACD / Sig / Hist

2.359 / 2.237 / 0.122

EMA20 / 60 / 120

64 / 61 / 60

ADX14 / ADX7

34.8 / 52.2

BBW

0.2257

ATR14_n

0.0244

CCI20

85.8

VolChg1d

-4,500.3%

ValChg1d

-4,274.4%

OBV

13,751,312

OBV_Chg3d

-1,102,105

2026-01-20 Close 65.2500

RSI14 / RSI2 / RSI7

59.3 / 14.2 / 52.1

StochRSI K / D

59.7 / 67.0

MACD / Sig / Hist

2.310 / 2.207 / 0.104

EMA20 / 60 / 120

64 / 60 / 59

ADX14 / ADX7

34.3 / 53.7

BBW

0.2249

ATR14_n

0.0239

CCI20

55.7

VolChg1d

2,036,652.9%

ValChg1d

1,978,447.0%

OBV

12,389,678

OBV_Chg3d

-2,527,681

2026-01-16 Close 67.1600

RSI14 / RSI2 / RSI7

68.3 / 78.1 / 70.6

StochRSI K / D

71.3 / 70.1

MACD / Sig / Hist

2.487 / 2.181 / 0.307

EMA20 / 60 / 120

64 / 60 / 59

ADX14 / ADX7

34.4 / 58.9

BBW

0.2303

ATR14_n

0.0226

CCI20

99.0

VolChg1d

-8,108.1%

ValChg1d

-8,095.1%

OBV

14,865,514

OBV_Chg3d

-33,032

2026-01-15 Close 66.7000

RSI14 / RSI2 / RSI7

67.2 / 52.4 / 68.3

StochRSI K / D

69.9 / 71.9

MACD / Sig / Hist

2.482 / 2.104 / 0.378

EMA20 / 60 / 120

63 / 60 / 59

ADX14 / ADX7

32.9 / 56.4

BBW

0.2293

ATR14_n

0.0232

CCI20

105.7

VolChg1d

23,988.2%

ValChg1d

23,911.9%

OBV

14,853,417

OBV_Chg3d

-44,533

2026-01-14 Close 66.8500

RSI14 / RSI2 / RSI7

67.9 / 64.8 / 69.8

StochRSI K / D

69.0 / 75.5

MACD / Sig / Hist

2.487 / 2.009 / 0.477

EMA20 / 60 / 120

63 / 60 / 59

ADX14 / ADX7

31.3 / 53.6

BBW

0.2230

ATR14_n

0.0238

CCI20

108.5

VolChg1d

305,654.4%

ValChg1d

307,125.0%

OBV

14,917,359

OBV_Chg3d

16,125

2026-01-13 Close 66.5400

RSI14 / RSI2 / RSI7

67.3 / 53.4 / 68.6

StochRSI K / D

76.7 / 81.5

MACD / Sig / Hist

2.441 / 1.890 / 0.551

EMA20 / 60 / 120

62 / 60 / 59

ADX14 / ADX7

29.7 / 50.6

BBW

0.2123

ATR14_n

0.0245

CCI20

109.8

VolChg1d

-8,185.1%

ValChg1d

-8,176.1%

OBV

14,898,546

OBV_Chg3d

216,712

2026-01-12 Close 66.2100

RSI14 / RSI2 / RSI7

66.6 / 43.7 / 67.3

StochRSI K / D

80.7 / 85.5

MACD / Sig / Hist

2.378 / 1.752 / 0.626

EMA20 / 60 / 120

62 / 59 / 59

ADX14 / ADX7

28.0 / 47.2

BBW

0.2008

ATR14_n

0.0254

CCI20

102.8

VolChg1d

-9,850.3%

ValChg1d

-9,853.9%

OBV

14,897,950

OBV_Chg3d

213,906

2026-01-09 Close 67.8300

RSI14 / RSI2 / RSI7

73.7 / 89.3 / 80.8

StochRSI K / D

87.0 / 86.4

MACD / Sig / Hist

2.298 / 1.596 / 0.702

EMA20 / 60 / 120

62 / 59 / 59

ADX14 / ADX7

26.2 / 43.7

BBW

0.1894

ATR14_n

0.0247

CCI20

121.2

VolChg1d

982,760.2%

ValChg1d

1,011,370.0%

OBV

14,901,234

OBV_Chg3d

176,706

2026-01-08 Close 65.9300

RSI14 / RSI2 / RSI7

70.2 / 72.5 / 75.9

StochRSI K / D

88.7 / 80.0

MACD / Sig / Hist

1.996 / 1.421 / 0.576

EMA20 / 60 / 120

61 / 59 / 58

ADX14 / ADX7

24.2 / 38.6

BBW

0.1635

ATR14_n

0.0251

CCI20

91.9

VolChg1d

-9,454.1%

ValChg1d

-9,456.0%

OBV

14,681,834

OBV_Chg3d

1,953,672

2026-01-07 Close 66.1600

RSI14 / RSI2 / RSI7

71.3 / 80.2 / 78.0

StochRSI K / D

83.3 / 62.0

MACD / Sig / Hist

1.776 / 1.277 / 0.499

EMA20 / 60 / 120

60 / 59 / 58

ADX14 / ADX7

22.6 / 34.0

BBW

0.1464

ATR14_n

0.0259

CCI20

95.6

VolChg1d

-9,797.2%

ValChg1d

-9,799.7%

OBV

14,684,044

OBV_Chg3d

2,047,108

2026-01-06 Close 66.9650

RSI14 / RSI2 / RSI7

75.0 / 98.2 / 84.8

StochRSI K / D

68.1 / 38.6

MACD / Sig / Hist

1.446 / 1.152 / 0.294

EMA20 / 60 / 120

60 / 58 / 58

ADX14 / ADX7

20.8 / 28.6

BBW

0.1225

ATR14_n

0.0254

CCI20

92.1

VolChg1d

208,837.4%

ValChg1d

230,749.9%

OBV

14,724,528

OBV_Chg3d

2,088,890

2026-01-05 Close 60.8700

RSI14 / RSI2 / RSI7

60.8 / 87.9 / 64.9

StochRSI K / D

34.7 / 16.0

MACD / Sig / Hist

0.921 / 1.078 / -0.157

EMA20 / 60 / 120

59 / 58 / 58

ADX14 / ADX7

18.9 / 22.3

BBW

0.0741

ATR14_n

0.0221

CCI20

17.7

VolChg1d

692,819.7%

ValChg1d

705,514.9%

OBV

12,728,162

OBV_Chg3d

-39,261

2026-01-02 Close 59.7900

RSI14 / RSI2 / RSI7

56.7 / 75.0 / 56.2

StochRSI K / D

13.1 / 5.0

MACD / Sig / Hist

0.859 / 1.118 / -0.259

EMA20 / 60 / 120

59 / 58 / 58

ADX14 / ADX7

18.8 / 20.5

BBW

0.0749

ATR14_n

0.0211

CCI20

-9.9

VolChg1d

-9,901.5%

ValChg1d

-9,899.0%

OBV

12,636,936

OBV_Chg3d

-130,487