Ocugen Inc. (OCGN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ocugen Inc.

OCGN

NASDAQ

1.6550

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

12,522,122

Symbol

OCGN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.8 · Neutral (RSI2 60.8, RSI7 52.9) Strong trend (ADX 28.3) High volatility (24.5%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.8 / 60.8 / 52.9

RSI 54.8 · Neutral (RSI2 60.8, RSI7 52.9)

StochRSI (K/D)

17.7 / 20.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.08 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

28.3 / 26.8

Strong trend (ADX 28.3)

BBW

24.47%

High volatility (24.5%)

ATR14_n

8.78%

Average daily range (as % of price)

CCI20

42.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

53.3%

Down days

Pattern count: 15 · Average next-day return: +0.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.6550	54.84	60.81	52.85	17.7	20.1	0.0755	0.0822	-0.0067	1.58	1.46	1.35	28.3	26.8	0.4049	0.0878	42.1	-3,869.8%	-3,869.8%	5,213,712,920	9,879,280
2026-01-22	1.6550	54.84	60.81	52.85	19.9	24.5	0.0787	0.0838	-0.0052	1.57	1.45	1.34	29.4	30.2	0.4149	0.0903	36.9	9,366.2%	11,510.8%	5,213,712,920	-2,698,138
2026-01-21	1.4900	48.26	10.38	40.71	22.8	34.0	0.0815	0.0851	-0.0036	1.57	1.44	1.34	30.4	34.2	0.4139	0.0972	-18.8	-1,613.7%	-2,562.2%	5,193,285,857	-15,009,829
2026-01-20	1.6800	57.17	40.08	54.58	30.9	49.6	0.1008	0.0861	0.0148	1.57	1.44	1.34	32.6	36.9	0.4231	0.0832	61.1	5,498.3%	5,406.6%	5,203,833,640	-27,421,741
2026-01-16	1.6900	57.69	43.35	55.43	48.2	71.0	0.1046	0.0824	0.0222	1.56	1.43	1.33	33.5	41.6	0.4223	0.0846	84.5	-6,465.4%	-6,312.7%	5,216,411,058	-22,592,205
2026-01-15	1.6200	55.03	20.77	50.83	69.7	81.9	0.1069	0.0768	0.0301	1.55	1.42	1.32	34.4	46.8	0.4197	0.0846	75.6	19,633.5%	15,671.8%	5,208,295,686	-3,959,333
2026-01-14	1.8700	69.54	72.01	74.35	95.0	79.3	0.1154	0.0693	0.0462	1.54	1.42	1.32	35.4	52.9	0.4181	0.0670	170.9	-7,103.4%	-7,178.8%	5,231,255,381	29,033,935
2026-01-13	1.9200	73.12	95.59	80.76	81.0	68.2	0.0992	0.0577	0.0415	1.51	1.40	1.31	33.3	49.2	0.3676	0.0658	169.9	16,658.7%	18,755.5%	5,239,003,263	36,781,817
2026-01-12	1.7800	68.96	91.86	75.74	62.0	65.2	0.0719	0.0474	0.0246	1.46	1.38	1.30	31.1	45.0	0.2624	0.0639	125.5	1,337.9%	3,544.7%	5,212,255,019	1,980,226
2026-01-09	1.4900	55.84	33.83	54.82	61.5	68.6	0.0503	0.0412	0.0091	1.43	1.37	1.29	29.3	41.6	0.1912	0.0668	37.5	988.7%	988.7%	5,202,221,446	-2,698,822
2026-01-08	1.4900	55.84	33.83	54.82	72.2	62.7	0.0515	0.0390	0.0126	1.42	1.37	1.29	28.9	42.3	0.2255	0.0680	52.3	5,040.3%	4,050.2%	5,202,221,446	3,540,055
2026-01-07	1.5950	64.33	95.26	71.14	72.2	44.8	0.0523	0.0358	0.0165	1.42	1.36	1.29	28.1	42.0	0.2587	0.0634	108.1	-1,417.5%	-1,224.9%	5,210,274,793	16,111,270
2026-01-06	1.5600	62.57	93.20	68.46	43.6	24.7	0.0419	0.0317	0.0102	1.40	1.35	1.28	26.5	38.1	0.2640	0.0644	89.0	3,809.3%	4,755.2%	5,204,920,268	12,802,110
2026-01-05	1.4600	56.92	82.10	59.16	18.6	20.4	0.0315	0.0291	0.0024	1.38	1.35	1.28	25.1	34.8	0.2627	0.0672	27.4	12,088.3%	13,368.8%	5,198,681,391	-5,215,841
2026-01-02	1.3800	51.49	48.53	48.82	12.0	30.0	0.0280	0.0286	-0.0005	1.37	1.34	1.27	24.7	34.4	0.2711	0.0688	2.6	-8,263.6%	-8,225.0%	5,194,163,523	-15,667,040

2026-01-23 Close 1.6550

RSI14 / RSI2 / RSI7

54.8 / 60.8 / 52.9

StochRSI K / D

17.7 / 20.1

MACD / Sig / Hist

0.076 / 0.082 / -0.007

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

28.3 / 26.8

BBW

0.4049

ATR14_n

0.0878

CCI20

42.1

VolChg1d

-3,869.8%

ValChg1d

-3,869.8%

OBV

5,213,712,920

OBV_Chg3d

9,879,280

2026-01-22 Close 1.6550

RSI14 / RSI2 / RSI7

54.8 / 60.8 / 52.9

StochRSI K / D

19.9 / 24.5

MACD / Sig / Hist

0.079 / 0.084 / -0.005

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

29.4 / 30.2

BBW

0.4149

ATR14_n

0.0903

CCI20

36.9

VolChg1d

9,366.2%

ValChg1d

11,510.8%

OBV

5,213,712,920

OBV_Chg3d

-2,698,138

2026-01-21 Close 1.4900

RSI14 / RSI2 / RSI7

48.3 / 10.4 / 40.7

StochRSI K / D

22.8 / 34.0

MACD / Sig / Hist

0.082 / 0.085 / -0.004

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

30.4 / 34.2

BBW

0.4139

ATR14_n

0.0972

CCI20

-18.8

VolChg1d

-1,613.7%

ValChg1d

-2,562.2%

OBV

5,193,285,857

OBV_Chg3d

-15,009,829

2026-01-20 Close 1.6800

RSI14 / RSI2 / RSI7

57.2 / 40.1 / 54.6

StochRSI K / D

30.9 / 49.6

MACD / Sig / Hist

0.101 / 0.086 / 0.015

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

32.6 / 36.9

BBW

0.4231

ATR14_n

0.0832

CCI20

61.1

VolChg1d

5,498.3%

ValChg1d

5,406.6%

OBV

5,203,833,640

OBV_Chg3d

-27,421,741

2026-01-16 Close 1.6900

RSI14 / RSI2 / RSI7

57.7 / 43.4 / 55.4

StochRSI K / D

48.2 / 71.0

MACD / Sig / Hist

0.105 / 0.082 / 0.022

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

33.5 / 41.6

BBW

0.4223

ATR14_n

0.0846

CCI20

84.5

VolChg1d

-6,465.4%

ValChg1d

-6,312.7%

OBV

5,216,411,058

OBV_Chg3d

-22,592,205

2026-01-15 Close 1.6200

RSI14 / RSI2 / RSI7

55.0 / 20.8 / 50.8

StochRSI K / D

69.7 / 81.9

MACD / Sig / Hist

0.107 / 0.077 / 0.030

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

34.4 / 46.8

BBW

0.4197

ATR14_n

0.0846

CCI20

75.6

VolChg1d

19,633.5%

ValChg1d

15,671.8%

OBV

5,208,295,686

OBV_Chg3d

-3,959,333

2026-01-14 Close 1.8700

RSI14 / RSI2 / RSI7

69.5 / 72.0 / 74.4

StochRSI K / D

95.0 / 79.3

MACD / Sig / Hist

0.115 / 0.069 / 0.046

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

35.4 / 52.9

BBW

0.4181

ATR14_n

0.0670

CCI20

170.9

VolChg1d

-7,103.4%

ValChg1d

-7,178.8%

OBV

5,231,255,381

OBV_Chg3d

29,033,935

2026-01-13 Close 1.9200

RSI14 / RSI2 / RSI7

73.1 / 95.6 / 80.8

StochRSI K / D

81.0 / 68.2

MACD / Sig / Hist

0.099 / 0.058 / 0.042

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

33.3 / 49.2

BBW

0.3676

ATR14_n

0.0658

CCI20

169.9

VolChg1d

16,658.7%

ValChg1d

18,755.5%

OBV

5,239,003,263

OBV_Chg3d

36,781,817

2026-01-12 Close 1.7800

RSI14 / RSI2 / RSI7

69.0 / 91.9 / 75.7

StochRSI K / D

62.0 / 65.2

MACD / Sig / Hist

0.072 / 0.047 / 0.025

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.1 / 45.0

BBW

0.2624

ATR14_n

0.0639

CCI20

125.5

VolChg1d

1,337.9%

ValChg1d

3,544.7%

OBV

5,212,255,019

OBV_Chg3d

1,980,226

2026-01-09 Close 1.4900

RSI14 / RSI2 / RSI7

55.8 / 33.8 / 54.8

StochRSI K / D

61.5 / 68.6

MACD / Sig / Hist

0.050 / 0.041 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.3 / 41.6

BBW

0.1912

ATR14_n

0.0668

CCI20

37.5

VolChg1d

988.7%

ValChg1d

988.7%

OBV

5,202,221,446

OBV_Chg3d

-2,698,822

2026-01-08 Close 1.4900

RSI14 / RSI2 / RSI7

55.8 / 33.8 / 54.8

StochRSI K / D

72.2 / 62.7

MACD / Sig / Hist

0.052 / 0.039 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.9 / 42.3

BBW

0.2255

ATR14_n

0.0680

CCI20

52.3

VolChg1d

5,040.3%

ValChg1d

4,050.2%

OBV

5,202,221,446

OBV_Chg3d

3,540,055

2026-01-07 Close 1.5950

RSI14 / RSI2 / RSI7

64.3 / 95.3 / 71.1

StochRSI K / D

72.2 / 44.8

MACD / Sig / Hist

0.052 / 0.036 / 0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.1 / 42.0

BBW

0.2587

ATR14_n

0.0634

CCI20

108.1

VolChg1d

-1,417.5%

ValChg1d

-1,224.9%

OBV

5,210,274,793

OBV_Chg3d

16,111,270

2026-01-06 Close 1.5600

RSI14 / RSI2 / RSI7

62.6 / 93.2 / 68.5

StochRSI K / D

43.6 / 24.7

MACD / Sig / Hist

0.042 / 0.032 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.5 / 38.1

BBW

0.2640

ATR14_n

0.0644

CCI20

89.0

VolChg1d

3,809.3%

ValChg1d

4,755.2%

OBV

5,204,920,268

OBV_Chg3d

12,802,110

2026-01-05 Close 1.4600

RSI14 / RSI2 / RSI7

56.9 / 82.1 / 59.2

StochRSI K / D

18.6 / 20.4

MACD / Sig / Hist

0.032 / 0.029 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.1 / 34.8

BBW

0.2627

ATR14_n

0.0672

CCI20

27.4

VolChg1d

12,088.3%

ValChg1d

13,368.8%

OBV

5,198,681,391

OBV_Chg3d

-5,215,841

2026-01-02 Close 1.3800

RSI14 / RSI2 / RSI7

51.5 / 48.5 / 48.8

StochRSI K / D

12.0 / 30.0

MACD / Sig / Hist

0.028 / 0.029 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.7 / 34.4

BBW

0.2711

ATR14_n

0.0688

CCI20

2.6

VolChg1d

-8,263.6%

ValChg1d

-8,225.0%

OBV

5,194,163,523

OBV_Chg3d

-15,667,040