Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Charles Schwab Corporation
SCHW
NYSE
102.1900
As of: 2026-01-23
-1.85 (-1.78%)
vs. previous close
Market
NYSE
Latest Volume
14,955,276
Symbol
SCHW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 54.9 · Neutral (RSI2 39.4, RSI7 51.1)
Strong trend (ADX 27.2)
Low volatility (~0%)
Normal trading value (~15.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
54.9 / 39.4 / 51.1
RSI 54.9 · Neutral (RSI2 39.4, RSI7 51.1)
StochRSI (K/D)
22.8 / 22.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.34 / 1.52 / -0.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
101 / 98 / 96
Short / mid / long-term trend structure
ADX14 / ADX7
27.2 / 21.6
Strong trend (ADX 27.2)
BBW
0.04%
Low volatility (~0%)
ATR14_n
2.27%
Average daily range (as % of price)
CCI20
12.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 102.1900 | 54.85 | 39.38 | 51.06 | 22.8 | 22.0 | 1.3380 | 1.5196 | -0.1816 | 101.35 | 98.28 | 95.59 | 27.2 | 21.6 | 0.0449 | 0.0227 | 12.5 | 131.9% | -48.3% | -270,158,735 | 14,476,454 |
| 2026-01-22 | 104.0400 | 61.51 | 79.78 | 62.72 | 19.4 | 25.1 | 1.4347 | 1.5651 | -0.1304 | 101.26 | 98.15 | 95.48 | 28.3 | 24.6 | 0.0453 | 0.0219 | 53.6 | 61.0% | 283.4% | -255,203,459 | 9,559,248 |
| 2026-01-21 | 101.7900 | 55.39 | 46.25 | 51.08 | 23.7 | 32.3 | 1.3487 | 1.5977 | -0.2489 | 100.97 | 97.95 | 95.34 | 28.3 | 23.5 | 0.0410 | 0.0211 | 7.1 | -2,617.4% | -2,558.2% | -269,964,080 | 3,503,317 |
| 2026-01-20 | 100.9800 | 52.89 | 23.37 | 45.86 | 32.3 | 32.9 | 1.4486 | 1.6599 | -0.2113 | 100.89 | 97.82 | 95.23 | 28.7 | 24.0 | 0.0481 | 0.0190 | 3.6 | 12,829.6% | 12,205.1% | -284,635,189 | -4,867,606 |
| 2026-01-16 | 103.8200 | 64.71 | 92.04 | 67.49 | 40.8 | 29.6 | 1.6374 | 1.7127 | -0.0753 | 100.88 | 97.71 | 95.13 | 29.8 | 27.3 | 0.0610 | 0.0177 | 47.8 | 3,816.6% | 3,957.7% | -264,762,707 | 20,323,773 |
| 2026-01-15 | 102.7700 | 61.78 | 82.57 | 61.78 | 25.5 | 20.6 | 1.5654 | 1.7315 | -0.1662 | 100.57 | 97.50 | 94.99 | 29.7 | 26.0 | 0.0698 | 0.0176 | 34.7 | 1,844.9% | 1,942.5% | -273,467,397 | 5,978,897 |
| 2026-01-14 | 101.9300 | 59.26 | 66.77 | 56.54 | 22.4 | 15.4 | 1.5576 | 1.7731 | -0.2155 | 100.33 | 97.32 | 94.86 | 30.2 | 27.2 | 0.0807 | 0.0178 | 9.9 | -569.6% | -496.9% | -279,767,583 | 12,333,754 |
| 2026-01-13 | 101.1500 | 56.81 | 42.62 | 51.22 | 14.0 | 10.1 | 1.6106 | 1.8270 | -0.2164 | 100.17 | 97.17 | 94.74 | 31.7 | 30.0 | 0.0927 | 0.0175 | 16.8 | -5,543.1% | -5,576.2% | -285,086,480 | -2,963,905 |
| 2026-01-12 | 101.9050 | 60.06 | 65.76 | 57.01 | 9.9 | 17.2 | 1.7342 | 1.8810 | -0.1468 | 100.06 | 97.03 | 94.63 | 32.7 | 34.2 | 0.0980 | 0.0173 | 23.5 | 2,682.0% | 2,901.6% | -279,446,294 | -1,985,660 |
| 2026-01-09 | 100.1700 | 54.51 | 9.02 | 44.70 | 6.5 | 36.0 | 1.7899 | 1.9178 | -0.1279 | 99.87 | 96.87 | 94.51 | 33.8 | 39.1 | 0.1004 | 0.0173 | 13.9 | 11,404.7% | 11,160.7% | -292,101,337 | -20,592,574 |
| 2026-01-08 | 101.3250 | 59.63 | 20.11 | 53.43 | 35.1 | 60.8 | 2.0115 | 1.9497 | 0.0618 | 99.84 | 96.75 | 94.41 | 35.3 | 44.6 | 0.1066 | 0.0173 | 35.6 | -2,167.3% | -2,213.4% | -282,122,575 | -16,027,196 |
| 2026-01-07 | 101.9250 | 62.46 | 29.55 | 58.52 | 66.3 | 70.7 | 2.1476 | 1.9343 | 0.2134 | 99.68 | 96.60 | 94.30 | 36.1 | 50.3 | 0.1162 | 0.0175 | 58.0 | 994.7% | 821.2% | -277,460,634 | -4,003,601 |
| 2026-01-06 | 103.5600 | 70.99 | 81.90 | 75.27 | 81.2 | 66.0 | 2.2290 | 1.8809 | 0.3480 | 99.44 | 96.42 | 94.17 | 36.4 | 54.7 | 0.1220 | 0.0170 | 93.0 | -2,646.5% | -2,660.0% | -271,508,763 | 8,054,612 |
| 2026-01-05 | 103.7500 | 72.06 | 91.29 | 77.48 | 64.8 | 58.3 | 2.1339 | 1.7939 | 0.3400 | 99.01 | 96.18 | 94.01 | 35.0 | 53.1 | 0.1227 | 0.0173 | 95.3 | 2,055.8% | 2,314.5% | -266,095,379 | 10,714,354 |
| 2026-01-02 | 101.5700 | 66.76 | 74.53 | 68.34 | 52.1 | 63.2 | 1.9622 | 1.7089 | 0.2533 | 98.51 | 95.92 | 93.85 | 33.6 | 51.5 | 0.1162 | 0.0169 | 61.1 | 12,175.5% | 12,538.3% | -273,457,033 | 574,630 |
2026-01-23
Close 102.1900
RSI14 / RSI2 / RSI7
54.9 / 39.4 / 51.1
StochRSI K / D
22.8 / 22.0
MACD / Sig / Hist
1.338 / 1.520 / -0.182
EMA20 / 60 / 120
101 / 98 / 96
ADX14 / ADX7
27.2 / 21.6
BBW
0.0449
ATR14_n
0.0227
CCI20
12.5
VolChg1d
131.9%
ValChg1d
-48.3%
OBV
-270,158,735
OBV_Chg3d
14,476,454
2026-01-22
Close 104.0400
RSI14 / RSI2 / RSI7
61.5 / 79.8 / 62.7
StochRSI K / D
19.4 / 25.1
MACD / Sig / Hist
1.435 / 1.565 / -0.130
EMA20 / 60 / 120
101 / 98 / 95
ADX14 / ADX7
28.3 / 24.6
BBW
0.0453
ATR14_n
0.0219
CCI20
53.6
VolChg1d
61.0%
ValChg1d
283.4%
OBV
-255,203,459
OBV_Chg3d
9,559,248
2026-01-21
Close 101.7900
RSI14 / RSI2 / RSI7
55.4 / 46.3 / 51.1
StochRSI K / D
23.7 / 32.3
MACD / Sig / Hist
1.349 / 1.598 / -0.249
EMA20 / 60 / 120
101 / 98 / 95
ADX14 / ADX7
28.3 / 23.5
BBW
0.0410
ATR14_n
0.0211
CCI20
7.1
VolChg1d
-2,617.4%
ValChg1d
-2,558.2%
OBV
-269,964,080
OBV_Chg3d
3,503,317
2026-01-20
Close 100.9800
RSI14 / RSI2 / RSI7
52.9 / 23.4 / 45.9
StochRSI K / D
32.3 / 32.9
MACD / Sig / Hist
1.449 / 1.660 / -0.211
EMA20 / 60 / 120
101 / 98 / 95
ADX14 / ADX7
28.7 / 24.0
BBW
0.0481
ATR14_n
0.0190
CCI20
3.6
VolChg1d
12,829.6%
ValChg1d
12,205.1%
OBV
-284,635,189
OBV_Chg3d
-4,867,606
2026-01-16
Close 103.8200
RSI14 / RSI2 / RSI7
64.7 / 92.0 / 67.5
StochRSI K / D
40.8 / 29.6
MACD / Sig / Hist
1.637 / 1.713 / -0.075
EMA20 / 60 / 120
101 / 98 / 95
ADX14 / ADX7
29.8 / 27.3
BBW
0.0610
ATR14_n
0.0177
CCI20
47.8
VolChg1d
3,816.6%
ValChg1d
3,957.7%
OBV
-264,762,707
OBV_Chg3d
20,323,773
2026-01-15
Close 102.7700
RSI14 / RSI2 / RSI7
61.8 / 82.6 / 61.8
StochRSI K / D
25.5 / 20.6
MACD / Sig / Hist
1.565 / 1.732 / -0.166
EMA20 / 60 / 120
101 / 98 / 95
ADX14 / ADX7
29.7 / 26.0
BBW
0.0698
ATR14_n
0.0176
CCI20
34.7
VolChg1d
1,844.9%
ValChg1d
1,942.5%
OBV
-273,467,397
OBV_Chg3d
5,978,897
2026-01-14
Close 101.9300
RSI14 / RSI2 / RSI7
59.3 / 66.8 / 56.5
StochRSI K / D
22.4 / 15.4
MACD / Sig / Hist
1.558 / 1.773 / -0.216
EMA20 / 60 / 120
100 / 97 / 95
ADX14 / ADX7
30.2 / 27.2
BBW
0.0807
ATR14_n
0.0178
CCI20
9.9
VolChg1d
-569.6%
ValChg1d
-496.9%
OBV
-279,767,583
OBV_Chg3d
12,333,754
2026-01-13
Close 101.1500
RSI14 / RSI2 / RSI7
56.8 / 42.6 / 51.2
StochRSI K / D
14.0 / 10.1
MACD / Sig / Hist
1.611 / 1.827 / -0.216
EMA20 / 60 / 120
100 / 97 / 95
ADX14 / ADX7
31.7 / 30.0
BBW
0.0927
ATR14_n
0.0175
CCI20
16.8
VolChg1d
-5,543.1%
ValChg1d
-5,576.2%
OBV
-285,086,480
OBV_Chg3d
-2,963,905
2026-01-12
Close 101.9050
RSI14 / RSI2 / RSI7
60.1 / 65.8 / 57.0
StochRSI K / D
9.9 / 17.2
MACD / Sig / Hist
1.734 / 1.881 / -0.147
EMA20 / 60 / 120
100 / 97 / 95
ADX14 / ADX7
32.7 / 34.2
BBW
0.0980
ATR14_n
0.0173
CCI20
23.5
VolChg1d
2,682.0%
ValChg1d
2,901.6%
OBV
-279,446,294
OBV_Chg3d
-1,985,660
2026-01-09
Close 100.1700
RSI14 / RSI2 / RSI7
54.5 / 9.0 / 44.7
StochRSI K / D
6.5 / 36.0
MACD / Sig / Hist
1.790 / 1.918 / -0.128
EMA20 / 60 / 120
100 / 97 / 95
ADX14 / ADX7
33.8 / 39.1
BBW
0.1004
ATR14_n
0.0173
CCI20
13.9
VolChg1d
11,404.7%
ValChg1d
11,160.7%
OBV
-292,101,337
OBV_Chg3d
-20,592,574
2026-01-08
Close 101.3250
RSI14 / RSI2 / RSI7
59.6 / 20.1 / 53.4
StochRSI K / D
35.1 / 60.8
MACD / Sig / Hist
2.012 / 1.950 / 0.062
EMA20 / 60 / 120
100 / 97 / 94
ADX14 / ADX7
35.3 / 44.6
BBW
0.1066
ATR14_n
0.0173
CCI20
35.6
VolChg1d
-2,167.3%
ValChg1d
-2,213.4%
OBV
-282,122,575
OBV_Chg3d
-16,027,196
2026-01-07
Close 101.9250
RSI14 / RSI2 / RSI7
62.5 / 29.6 / 58.5
StochRSI K / D
66.3 / 70.7
MACD / Sig / Hist
2.148 / 1.934 / 0.213
EMA20 / 60 / 120
100 / 97 / 94
ADX14 / ADX7
36.1 / 50.3
BBW
0.1162
ATR14_n
0.0175
CCI20
58.0
VolChg1d
994.7%
ValChg1d
821.2%
OBV
-277,460,634
OBV_Chg3d
-4,003,601
2026-01-06
Close 103.5600
RSI14 / RSI2 / RSI7
71.0 / 81.9 / 75.3
StochRSI K / D
81.2 / 66.0
MACD / Sig / Hist
2.229 / 1.881 / 0.348
EMA20 / 60 / 120
99 / 96 / 94
ADX14 / ADX7
36.4 / 54.7
BBW
0.1220
ATR14_n
0.0170
CCI20
93.0
VolChg1d
-2,646.5%
ValChg1d
-2,660.0%
OBV
-271,508,763
OBV_Chg3d
8,054,612
2026-01-05
Close 103.7500
RSI14 / RSI2 / RSI7
72.1 / 91.3 / 77.5
StochRSI K / D
64.8 / 58.3
MACD / Sig / Hist
2.134 / 1.794 / 0.340
EMA20 / 60 / 120
99 / 96 / 94
ADX14 / ADX7
35.0 / 53.1
BBW
0.1227
ATR14_n
0.0173
CCI20
95.3
VolChg1d
2,055.8%
ValChg1d
2,314.5%
OBV
-266,095,379
OBV_Chg3d
10,714,354
2026-01-02
Close 101.5700
RSI14 / RSI2 / RSI7
66.8 / 74.5 / 68.3
StochRSI K / D
52.1 / 63.2
MACD / Sig / Hist
1.962 / 1.709 / 0.253
EMA20 / 60 / 120
99 / 96 / 94
ADX14 / ADX7
33.6 / 51.5
BBW
0.1162
ATR14_n
0.0169
CCI20
61.1
VolChg1d
12,175.5%
ValChg1d
12,538.3%
OBV
-273,457,033
OBV_Chg3d
574,630
