Vendome Acquisition Corporation I (VNME) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vendome Acquisition Corporation I

VNME

NASDAQ

10.0700

As of: 2026-01-23

+0.04 (+0.40%) vs. previous close

Market

NASDAQ

Latest Volume

10,101

Symbol

VNME

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.9 · Positive momentum (RSI2 76.3, RSI7 58.7) Uptrend (ADX 11.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.9 / 76.3 / 58.7

RSI 55.9 · Positive momentum (RSI2 76.3, RSI7 58.7)

StochRSI (K/D)

50.2 / 53.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / -

Short / mid / long-term trend structure

ADX14 / ADX7

11.7 / 17.1

Uptrend (ADX 11.7)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.20%

Average daily range (as % of price)

CCI20

100.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

32.5%

Up days

25%

Down days

Pattern count: 40 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.0700	55.85	76.28	58.74	50.2	53.3	0.0037	0.0043	-0.0006	10.05	10.02	11.7	17.1	0.0065	0.0020	100.7	1,551.9%	1,598.0%	1,621,790	632
2026-01-21	10.0300	46.79	25.48	42.80	52.4	59.5	0.0018	0.0045	-0.0027	10.04	10.02	12.4	18.2	0.0068	0.0018	-68.9	110,606.9%	110,486.8%	1,611,689	90,584
2026-01-16	10.0400	49.13	34.79	46.66	57.3	60.6	0.0035	0.0052	-0.0017	10.05	10.02	12.5	18.7	0.0066	0.0019	-42.8	-9,927.5%	-9,927.8%	1,620,433	64,000
2026-01-15	10.0700	57.09	77.00	60.77	68.8	55.3	0.0045	0.0056	-0.0011	10.05	10.02	12.9	20.5	0.0065	0.0018	86.5	18,321.2%	18,405.8%	1,621,158	65,226
2026-01-12	10.0400	49.49	41.52	47.05	55.9	37.5	0.0027	0.0059	-0.0032	10.04	10.02	13.4	20.8	0.0063	0.0017	-38.8	695,149.7%	693,747.8%	1,521,105	-34,827
2026-01-09	10.0600	55.59	85.44	58.80	41.1	18.8	0.0034	0.0067	-0.0033	10.05	10.02	13.7	22.9	0.0062	0.0017	52.0			1,556,433	501
2026-01-08	10.0400	49.85	69.09	47.58	15.4	5.4	0.0022	0.0075	-0.0052	10.04	10.02	14.7	24.5	0.0062	0.0017	-35.1			1,555,932	0
2026-01-07	10.0155	41.22	1.07	26.58	0.0	7.6	0.0027	0.0088	-0.0061	10.04	10.02	15.0	27.1	0.0070	0.0016	-141.1			1,555,932	0
2026-01-05	10.0300	45.53	3.07	33.36	0.7	21.9	0.0058	0.0103	-0.0045	10.05	10.02	14.0	23.7	0.0064	0.0016	-85.6			1,555,932	-102
2025-12-23	10.0300	45.53	3.07	33.36	21.9	43.7	0.0082	0.0114	-0.0032	10.05	10.02	13.5	21.7	0.0061	0.0017	-87.3	-10,000.0%	-10,000.0%	1,555,932	-102
2025-12-18	10.0500	51.99	8.61	44.98	43.1	59.2	0.0112	0.0122	-0.0010	10.05	10.02	13.0	19.4	0.0057	0.0017	-3.9	99.0%	79.0%	1,555,932	-102
2025-12-12	10.0700	59.88	89.84	64.12	66.0	62.9	0.0127	0.0125	0.0002	10.05	10.02	13.2	19.8	0.0068	0.0017	87.5			1,556,034	0
2025-12-11	10.0700	59.88	89.84	64.12	68.5	53.3	0.0125	0.0124	0.0001	10.05	10.01	14.1	21.3	0.0074	0.0018	102.2			1,556,034	934
2025-12-10	10.0700	59.88	89.84	64.12	54.1	39.5	0.0120	0.0124	-0.0004	10.05	10.01	15.2	22.9	0.0072	0.0020	107.3	-10,000.0%	-10,000.0%	1,556,034	934
2025-12-09	10.0700	59.88	89.84	64.12	37.3	32.7	0.0112	0.0125	-0.0013	10.04	10.01	16.3	24.9	0.0068	0.0021	71.9			1,556,034	-43,666

2026-01-23 Close 10.0700

RSI14 / RSI2 / RSI7

55.9 / 76.3 / 58.7

StochRSI K / D

50.2 / 53.3

MACD / Sig / Hist

0.004 / 0.004 / -0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

11.7 / 17.1

BBW

0.0065

ATR14_n

0.0020

CCI20

100.7

VolChg1d

1,551.9%

ValChg1d

1,598.0%

OBV

1,621,790

OBV_Chg3d

632

2026-01-21 Close 10.0300

RSI14 / RSI2 / RSI7

46.8 / 25.5 / 42.8

StochRSI K / D

52.4 / 59.5

MACD / Sig / Hist

0.002 / 0.005 / -0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

12.4 / 18.2

BBW

0.0068

ATR14_n

0.0018

CCI20

-68.9

VolChg1d

110,606.9%

ValChg1d

110,486.8%

OBV

1,611,689

OBV_Chg3d

90,584

2026-01-16 Close 10.0400

RSI14 / RSI2 / RSI7

49.1 / 34.8 / 46.7

StochRSI K / D

57.3 / 60.6

MACD / Sig / Hist

0.004 / 0.005 / -0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

12.5 / 18.7

BBW

0.0066

ATR14_n

0.0019

CCI20

-42.8

VolChg1d

-9,927.5%

ValChg1d

-9,927.8%

OBV

1,620,433

OBV_Chg3d

64,000

2026-01-15 Close 10.0700

RSI14 / RSI2 / RSI7

57.1 / 77.0 / 60.8

StochRSI K / D

68.8 / 55.3

MACD / Sig / Hist

0.005 / 0.006 / -0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

12.9 / 20.5

BBW

0.0065

ATR14_n

0.0018

CCI20

86.5

VolChg1d

18,321.2%

ValChg1d

18,405.8%

OBV

1,621,158

OBV_Chg3d

65,226

2026-01-12 Close 10.0400

RSI14 / RSI2 / RSI7

49.5 / 41.5 / 47.1

StochRSI K / D

55.9 / 37.5

MACD / Sig / Hist

0.003 / 0.006 / -0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

13.4 / 20.8

BBW

0.0063

ATR14_n

0.0017

CCI20

-38.8

VolChg1d

695,149.7%

ValChg1d

693,747.8%

OBV

1,521,105

OBV_Chg3d

-34,827

2026-01-09 Close 10.0600

RSI14 / RSI2 / RSI7

55.6 / 85.4 / 58.8

StochRSI K / D

41.1 / 18.8

MACD / Sig / Hist

0.003 / 0.007 / -0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

13.7 / 22.9

BBW

0.0062

ATR14_n

0.0017

CCI20

52.0

VolChg1d

ValChg1d

OBV

1,556,433

OBV_Chg3d

501

2026-01-08 Close 10.0400

RSI14 / RSI2 / RSI7

49.9 / 69.1 / 47.6

StochRSI K / D

15.4 / 5.4

MACD / Sig / Hist

0.002 / 0.008 / -0.005

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

14.7 / 24.5

BBW

0.0062

ATR14_n

0.0017

CCI20

-35.1

VolChg1d

ValChg1d

OBV

1,555,932

OBV_Chg3d

2026-01-07 Close 10.0155

RSI14 / RSI2 / RSI7

41.2 / 1.1 / 26.6

StochRSI K / D

0.0 / 7.6

MACD / Sig / Hist

0.003 / 0.009 / -0.006

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

15.0 / 27.1

BBW

0.0070

ATR14_n

0.0016

CCI20

-141.1

VolChg1d

ValChg1d

OBV

1,555,932

OBV_Chg3d

2026-01-05 Close 10.0300

RSI14 / RSI2 / RSI7

45.5 / 3.1 / 33.4

StochRSI K / D

0.7 / 21.9

MACD / Sig / Hist

0.006 / 0.010 / -0.005

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

14.0 / 23.7

BBW

0.0064

ATR14_n

0.0016

CCI20

-85.6

VolChg1d

ValChg1d

OBV

1,555,932

OBV_Chg3d

-102

2025-12-23 Close 10.0300

RSI14 / RSI2 / RSI7

45.5 / 3.1 / 33.4

StochRSI K / D

21.9 / 43.7

MACD / Sig / Hist

0.008 / 0.011 / -0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

13.5 / 21.7

BBW

0.0061

ATR14_n

0.0017

CCI20

-87.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,555,932

OBV_Chg3d

-102

2025-12-18 Close 10.0500

RSI14 / RSI2 / RSI7

52.0 / 8.6 / 45.0

StochRSI K / D

43.1 / 59.2

MACD / Sig / Hist

0.011 / 0.012 / -0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

13.0 / 19.4

BBW

0.0057

ATR14_n

0.0017

CCI20

-3.9

VolChg1d

99.0%

ValChg1d

79.0%

OBV

1,555,932

OBV_Chg3d

-102

2025-12-12 Close 10.0700

RSI14 / RSI2 / RSI7

59.9 / 89.8 / 64.1

StochRSI K / D

66.0 / 62.9

MACD / Sig / Hist

0.013 / 0.013 / 0.000

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

13.2 / 19.8

BBW

0.0068

ATR14_n

0.0017

CCI20

87.5

VolChg1d

ValChg1d

OBV

1,556,034

OBV_Chg3d

2025-12-11 Close 10.0700

RSI14 / RSI2 / RSI7

59.9 / 89.8 / 64.1

StochRSI K / D

68.5 / 53.3

MACD / Sig / Hist

0.013 / 0.012 / 0.000

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

14.1 / 21.3

BBW

0.0074

ATR14_n

0.0018

CCI20

102.2

VolChg1d

ValChg1d

OBV

1,556,034

OBV_Chg3d

934

2025-12-10 Close 10.0700

RSI14 / RSI2 / RSI7

59.9 / 89.8 / 64.1

StochRSI K / D

54.1 / 39.5

MACD / Sig / Hist

0.012 / 0.012 / 0.000

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

15.2 / 22.9

BBW

0.0072

ATR14_n

0.0020

CCI20

107.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,556,034

OBV_Chg3d

934

2025-12-09 Close 10.0700

RSI14 / RSI2 / RSI7

59.9 / 89.8 / 64.1

StochRSI K / D

37.3 / 32.7

MACD / Sig / Hist

0.011 / 0.013 / -0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

16.3 / 24.9

BBW

0.0068

ATR14_n

0.0021

CCI20

71.9

VolChg1d

ValChg1d

OBV

1,556,034

OBV_Chg3d

-43,666