Cohen Circle Acquisition Corp. II (CCII) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cohen Circle Acquisition Corp. II

CCII

NASDAQ

10.3050

As of: 2026-01-23

+0.05 (+0.54%) vs. previous close

Market

NASDAQ

Latest Volume

299,633

Symbol

CCII

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.5 · Strong momentum (RSI2 96, RSI7 75.5) Uptrend (ADX 19) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.5 / 96.0 / 75.5

RSI 63.5 · Strong momentum (RSI2 96, RSI7 75.5)

StochRSI (K/D)

78.7 / 51.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / -

Short / mid / long-term trend structure

ADX14 / ADX7

19.0 / 26.6

Uptrend (ADX 19)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.36%

Average daily range (as % of price)

CCI20

191.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

35%

Down days

Pattern count: 20 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.3050	63.47	95.95	75.49	78.7	51.8	0.0058	0.0016	0.0042	10.25	10.24	19.0	26.6	0.0068	0.0036	191.5	922,854.9%	927,860.5%	-354,308	299,633
2026-01-22	10.2500	51.60	67.34	53.57	45.4	33.1	0.0012	0.0006	0.0006	10.24	10.24	18.8	26.7	0.0049	0.0033	-23.0			-653,941	-239,898
2026-01-16	10.2500	51.60	67.34	53.57	31.3	34.0	0.0009	0.0004	0.0005	10.24	10.24	19.9	26.8	0.0049	0.0033	22.3	-10,000.0%	-10,000.0%	-653,941	-239,898
2026-01-14	10.2300	46.11	8.69	39.00	22.7	41.8	0.0004	0.0003	0.0001	10.24	10.24	20.8	30.4	0.0049	0.0034	-97.3			-653,941	-239,900
2026-01-13	10.2450	50.06	26.60	48.86	47.8	49.6	0.0019	0.0003	0.0016	10.25	10.24	22.2	33.1	0.0052	0.0033	6.3	-10,000.0%	-10,000.0%	-414,043	298
2026-01-07	10.2500	51.43	40.52	52.66	54.7	45.9	0.0022	-0.0001	0.0024	10.25	10.24	21.7	31.9	0.0067	0.0035	33.8	-9,933.3%	-9,933.4%	-414,043	17,607
2026-01-06	10.2600	54.17	84.98	60.77	46.3	40.4	0.0021	-0.0007	0.0028	10.24	10.24	21.0	29.1	0.0090	0.0037	71.1	-9,826.7%	-9,826.5%	-414,041	17,609
2026-01-05	10.2500	51.78	66.72	54.81	36.7	43.3	0.0009	-0.0014	0.0024	10.24	10.24	20.2	25.9	0.0093	0.0036	59.5			-414,341	17,309
2026-01-02	10.2400	49.33	15.17	48.03	38.3	51.2	0.0004	-0.0020	0.0024	10.24	10.24	19.5	22.9	0.0092	0.0035	17.3	-10,000.0%	-10,000.0%	-431,650	0
2025-12-30	10.2500	51.78	67.28	55.12	54.8	61.2	0.0007	-0.0026	0.0033	10.24	10.23	19.8	24.0	0.0098	0.0037	43.9	15,616.0%	15,616.0%	-431,650	25,061
2025-12-29	10.2500	51.78	67.28	55.12	60.5	64.2	0.0001	-0.0035	0.0036	10.24	10.23	20.2	25.2	0.0097	0.0038	52.6	-9,640.5%	-9,640.5%	-431,650	-2,439
2025-12-24	10.2500	51.78	67.28	55.12	68.3	64.2	-0.0007	-0.0044	0.0037	10.24	10.23	20.2	24.8	0.0097	0.0041	25.5	-886.9%	-878.0%	-431,650	-2,439
2025-12-23	10.2400	49.78	42.64	50.52	63.9	63.9	-0.0017	-0.0053	0.0036	10.24	10.23	20.2	24.3	0.0101	0.0039	3.4			-456,711	-27,500
2025-12-19	10.2500	51.77	68.39	55.38	60.3	70.3	-0.0019	-0.0062	0.0043	10.24	10.23	20.7	25.8	0.0110	0.0039	27.3	-10,000.0%	-10,000.0%	-429,211	-10,400
2025-12-17	10.2300	47.91	20.24	46.57	67.5	80.6	-0.0031	-0.0073	0.0041	10.24	10.23	20.5	24.3	0.0113	0.0041	34.2	629.8%	629.8%	-429,211	-21,620

2026-01-23 Close 10.3050

RSI14 / RSI2 / RSI7

63.5 / 96.0 / 75.5

StochRSI K / D

78.7 / 51.8

MACD / Sig / Hist

0.006 / 0.002 / 0.004

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

19.0 / 26.6

BBW

0.0068

ATR14_n

0.0036

CCI20

191.5

VolChg1d

922,854.9%

ValChg1d

927,860.5%

OBV

-354,308

OBV_Chg3d

299,633

2026-01-22 Close 10.2500

RSI14 / RSI2 / RSI7

51.6 / 67.3 / 53.6

StochRSI K / D

45.4 / 33.1

MACD / Sig / Hist

0.001 / 0.001 / 0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

18.8 / 26.7

BBW

0.0049

ATR14_n

0.0033

CCI20

-23.0

VolChg1d

ValChg1d

OBV

-653,941

OBV_Chg3d

-239,898

2026-01-16 Close 10.2500

RSI14 / RSI2 / RSI7

51.6 / 67.3 / 53.6

StochRSI K / D

31.3 / 34.0

MACD / Sig / Hist

0.001 / 0.000 / 0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

19.9 / 26.8

BBW

0.0049

ATR14_n

0.0033

CCI20

22.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-653,941

OBV_Chg3d

-239,898

2026-01-14 Close 10.2300

RSI14 / RSI2 / RSI7

46.1 / 8.7 / 39.0

StochRSI K / D

22.7 / 41.8

MACD / Sig / Hist

0.000 / 0.000 / 0.000

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

20.8 / 30.4

BBW

0.0049

ATR14_n

0.0034

CCI20

-97.3

VolChg1d

ValChg1d

OBV

-653,941

OBV_Chg3d

-239,900

2026-01-13 Close 10.2450

RSI14 / RSI2 / RSI7

50.1 / 26.6 / 48.9

StochRSI K / D

47.8 / 49.6

MACD / Sig / Hist

0.002 / 0.000 / 0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

22.2 / 33.1

BBW

0.0052

ATR14_n

0.0033

CCI20

6.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-414,043

OBV_Chg3d

298

2026-01-07 Close 10.2500

RSI14 / RSI2 / RSI7

51.4 / 40.5 / 52.7

StochRSI K / D

54.7 / 45.9

MACD / Sig / Hist

0.002 / 0.000 / 0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

21.7 / 31.9

BBW

0.0067

ATR14_n

0.0035

CCI20

33.8

VolChg1d

-9,933.3%

ValChg1d

-9,933.4%

OBV

-414,043

OBV_Chg3d

17,607

2026-01-06 Close 10.2600

RSI14 / RSI2 / RSI7

54.2 / 85.0 / 60.8

StochRSI K / D

46.3 / 40.4

MACD / Sig / Hist

0.002 / -0.001 / 0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

21.0 / 29.1

BBW

0.0090

ATR14_n

0.0037

CCI20

71.1

VolChg1d

-9,826.7%

ValChg1d

-9,826.5%

OBV

-414,041

OBV_Chg3d

17,609

2026-01-05 Close 10.2500

RSI14 / RSI2 / RSI7

51.8 / 66.7 / 54.8

StochRSI K / D

36.7 / 43.3

MACD / Sig / Hist

0.001 / -0.001 / 0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

20.2 / 25.9

BBW

0.0093

ATR14_n

0.0036

CCI20

59.5

VolChg1d

ValChg1d

OBV

-414,341

OBV_Chg3d

17,309

2026-01-02 Close 10.2400

RSI14 / RSI2 / RSI7

49.3 / 15.2 / 48.0

StochRSI K / D

38.3 / 51.2

MACD / Sig / Hist

0.000 / -0.002 / 0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

19.5 / 22.9

BBW

0.0092

ATR14_n

0.0035

CCI20

17.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-431,650

OBV_Chg3d

2025-12-30 Close 10.2500

RSI14 / RSI2 / RSI7

51.8 / 67.3 / 55.1

StochRSI K / D

54.8 / 61.2

MACD / Sig / Hist

0.001 / -0.003 / 0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

19.8 / 24.0

BBW

0.0098

ATR14_n

0.0037

CCI20

43.9

VolChg1d

15,616.0%

ValChg1d

15,616.0%

OBV

-431,650

OBV_Chg3d

25,061

2025-12-29 Close 10.2500

RSI14 / RSI2 / RSI7

51.8 / 67.3 / 55.1

StochRSI K / D

60.5 / 64.2

MACD / Sig / Hist

0.000 / -0.004 / 0.004

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

20.2 / 25.2

BBW

0.0097

ATR14_n

0.0038

CCI20

52.6

VolChg1d

-9,640.5%

ValChg1d

-9,640.5%

OBV

-431,650

OBV_Chg3d

-2,439

2025-12-24 Close 10.2500

RSI14 / RSI2 / RSI7

51.8 / 67.3 / 55.1

StochRSI K / D

68.3 / 64.2

MACD / Sig / Hist

-0.001 / -0.004 / 0.004

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

20.2 / 24.8

BBW

0.0097

ATR14_n

0.0041

CCI20

25.5

VolChg1d

-886.9%

ValChg1d

-878.0%

OBV

-431,650

OBV_Chg3d

-2,439

2025-12-23 Close 10.2400

RSI14 / RSI2 / RSI7

49.8 / 42.6 / 50.5

StochRSI K / D

63.9 / 63.9

MACD / Sig / Hist

-0.002 / -0.005 / 0.004

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

20.2 / 24.3

BBW

0.0101

ATR14_n

0.0039

CCI20

3.4

VolChg1d

ValChg1d

OBV

-456,711

OBV_Chg3d

-27,500

2025-12-19 Close 10.2500

RSI14 / RSI2 / RSI7

51.8 / 68.4 / 55.4

StochRSI K / D

60.3 / 70.3

MACD / Sig / Hist

-0.002 / -0.006 / 0.004

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

20.7 / 25.8

BBW

0.0110

ATR14_n

0.0039

CCI20

27.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-429,211

OBV_Chg3d

-10,400

2025-12-17 Close 10.2300

RSI14 / RSI2 / RSI7

47.9 / 20.2 / 46.6

StochRSI K / D

67.5 / 80.6

MACD / Sig / Hist

-0.003 / -0.007 / 0.004

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

20.5 / 24.3

BBW

0.0113

ATR14_n

0.0041

CCI20

34.2

VolChg1d

629.8%

ValChg1d

629.8%

OBV

-429,211

OBV_Chg3d

-21,620