FTAI Aviation Ltd. 8.25% Fixed Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares (FTAIN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FTAI Aviation Ltd. 8.25% Fixed Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares

FTAIN

NASDAQ

25.5700

As of: 2026-01-23

+0.06 (+0.24%) vs. previous close

Market

NASDAQ

Latest Volume

2,947

Symbol

FTAIN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.1 · Positive momentum (RSI2 86.1, RSI7 62.1) Weak / range-bound trend (ADX 7.6) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.1 / 86.1 / 62.1

RSI 55.1 · Positive momentum (RSI2 86.1, RSI7 62.1)

StochRSI (K/D)

87.9 / 65.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.03 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

7.6 / 14.4

Weak / range-bound trend (ADX 7.6)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.45%

Average daily range (as % of price)

CCI20

85.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

40%

Down days

Pattern count: 10 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.5700	55.06	86.10	62.09	87.9	65.4	-0.0056	-0.0271	0.0215	25.46	25.50	25.48	7.6	14.4	0.0124	0.0045	85.8	17,619.5%	17,684.5%	-825,290	6,677
2026-01-21	25.5100	52.45	74.71	57.31	60.1	54.8	-0.0172	-0.0324	0.0153	25.45	25.49	25.48	7.4	13.0	0.0112	0.0046	55.7	-5,993.2%	-5,988.5%	-828,237	3,636
2026-01-16	25.4800	51.13	68.19	54.88	48.1	59.9	-0.0256	-0.0363	0.0107	25.44	25.49	25.48	7.6	13.1	0.0113	0.0049	35.6	273,297.9%	274,863.1%	-829,304	287
2026-01-12	25.3400	44.46	20.13	41.53	56.1	71.1	-0.0330	-0.0389	0.0060	25.44	25.49	25.48	8.0	14.1	0.0114	0.0048	-38.3	-9,588.1%	-9,589.5%	-831,967	-2,276
2026-01-09	25.4300	48.40	39.13	49.62	75.5	72.6	-0.0276	-0.0404	0.0128	25.45	25.50	25.48	7.7	12.7	0.0176	0.0049	13.5	218,200.0%	217,217.2%	-831,873	-1,972
2026-01-06	25.5400	53.82	92.47	62.33	81.5	64.0	-0.0296	-0.0436	0.0140	25.45	25.50	25.48	8.1	13.8	0.0200	0.0050	57.1	-5,238.1%	-5,215.6%	-829,591	411
2026-01-05	25.4200	47.91	70.65	50.46	60.8	52.2	-0.0428	-0.0471	0.0043	25.44	25.50	25.48	8.1	12.6	0.0214	0.0050	-5.0	10,792.1%	10,800.3%	-829,691	211
2025-12-31	25.4100	47.39	66.62	49.32	49.6	49.8	-0.0469	-0.0482	0.0013	25.44	25.50	25.48	8.7	14.1	0.0234	0.0052	-24.5	100.0%	135.9%	-829,901	-137
2025-12-30	25.3200	42.59	12.71	38.38	46.2	50.7	-0.0504	-0.0485	-0.0019	25.44	25.50	25.48	9.0	14.9	0.0243	0.0054	-78.1	-2,753.6%	-2,756.5%	-830,002	-238
2025-12-29	25.3300	43.00	13.97	39.19	53.5	50.2	-0.0450	-0.0480	0.0030	25.46	25.51	25.49	8.6	12.6	0.0244	0.0057	-77.4	3,800.0%	3,708.0%	-829,902	-102
2025-12-23	25.5000	50.59	86.08	56.46	52.2	46.1	-0.0384	-0.0488	0.0104	25.47	25.52	25.49	8.3	10.1	0.0239	0.0056	6.2	17,777.8%	17,777.8%	-829,764	36
2025-12-22	25.5000	50.59	86.08	56.46	44.7	42.3	-0.0468	-0.0514	0.0046	25.47	25.52	25.49	8.7	10.1	0.0249	0.0061	0.6	-9,801.7%	-9,800.9%	-829,764	-1,224
2025-12-19	25.4000	45.73	42.17	46.21	41.3	39.4	-0.0568	-0.0525	-0.0043	25.46	25.52	25.49	9.0	10.1	0.0249	0.0062	-50.4	4,404.8%	4,404.8%	-829,800	3,749
2025-12-18	25.4000	45.73	42.17	46.21	40.9	35.4	-0.0586	-0.0514	-0.0071	25.47	25.52	25.49	9.7	11.6	0.0247	0.0066	-51.9	-7,484.5%	-7,490.9%	-829,800	3,900
2025-12-17	25.4648	48.38	86.26	52.04	36.1	29.5	-0.0600	-0.0497	-0.0103	25.48	25.53	25.49	10.4	13.3	0.0246	0.0069	-61.0	321,721.9%	322,568.1%	-828,540	5,060

2026-01-23 Close 25.5700

RSI14 / RSI2 / RSI7

55.1 / 86.1 / 62.1

StochRSI K / D

87.9 / 65.4

MACD / Sig / Hist

-0.006 / -0.027 / 0.022

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

7.6 / 14.4

BBW

0.0124

ATR14_n

0.0045

CCI20

85.8

VolChg1d

17,619.5%

ValChg1d

17,684.5%

OBV

-825,290

OBV_Chg3d

6,677

2026-01-21 Close 25.5100

RSI14 / RSI2 / RSI7

52.5 / 74.7 / 57.3

StochRSI K / D

60.1 / 54.8

MACD / Sig / Hist

-0.017 / -0.032 / 0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

7.4 / 13.0

BBW

0.0112

ATR14_n

0.0046

CCI20

55.7

VolChg1d

-5,993.2%

ValChg1d

-5,988.5%

OBV

-828,237

OBV_Chg3d

3,636

2026-01-16 Close 25.4800

RSI14 / RSI2 / RSI7

51.1 / 68.2 / 54.9

StochRSI K / D

48.1 / 59.9

MACD / Sig / Hist

-0.026 / -0.036 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

7.6 / 13.1

BBW

0.0113

ATR14_n

0.0049

CCI20

35.6

VolChg1d

273,297.9%

ValChg1d

274,863.1%

OBV

-829,304

OBV_Chg3d

287

2026-01-12 Close 25.3400

RSI14 / RSI2 / RSI7

44.5 / 20.1 / 41.5

StochRSI K / D

56.1 / 71.1

MACD / Sig / Hist

-0.033 / -0.039 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

8.0 / 14.1

BBW

0.0114

ATR14_n

0.0048

CCI20

-38.3

VolChg1d

-9,588.1%

ValChg1d

-9,589.5%

OBV

-831,967

OBV_Chg3d

-2,276

2026-01-09 Close 25.4300

RSI14 / RSI2 / RSI7

48.4 / 39.1 / 49.6

StochRSI K / D

75.5 / 72.6

MACD / Sig / Hist

-0.028 / -0.040 / 0.013

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

7.7 / 12.7

BBW

0.0176

ATR14_n

0.0049

CCI20

13.5

VolChg1d

218,200.0%

ValChg1d

217,217.2%

OBV

-831,873

OBV_Chg3d

-1,972

2026-01-06 Close 25.5400

RSI14 / RSI2 / RSI7

53.8 / 92.5 / 62.3

StochRSI K / D

81.5 / 64.0

MACD / Sig / Hist

-0.030 / -0.044 / 0.014

EMA20 / 60 / 120

25 / 26 / 25

ADX14 / ADX7

8.1 / 13.8

BBW

0.0200

ATR14_n

0.0050

CCI20

57.1

VolChg1d

-5,238.1%

ValChg1d

-5,215.6%

OBV

-829,591

OBV_Chg3d

411

2026-01-05 Close 25.4200

RSI14 / RSI2 / RSI7

47.9 / 70.7 / 50.5

StochRSI K / D

60.8 / 52.2

MACD / Sig / Hist

-0.043 / -0.047 / 0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

8.1 / 12.6

BBW

0.0214

ATR14_n

0.0050

CCI20

-5.0

VolChg1d

10,792.1%

ValChg1d

10,800.3%

OBV

-829,691

OBV_Chg3d

211

2025-12-31 Close 25.4100

RSI14 / RSI2 / RSI7

47.4 / 66.6 / 49.3

StochRSI K / D

49.6 / 49.8

MACD / Sig / Hist

-0.047 / -0.048 / 0.001

EMA20 / 60 / 120

25 / 26 / 25

ADX14 / ADX7

8.7 / 14.1

BBW

0.0234

ATR14_n

0.0052

CCI20

-24.5

VolChg1d

100.0%

ValChg1d

135.9%

OBV

-829,901

OBV_Chg3d

-137

2025-12-30 Close 25.3200

RSI14 / RSI2 / RSI7

42.6 / 12.7 / 38.4

StochRSI K / D

46.2 / 50.7

MACD / Sig / Hist

-0.050 / -0.049 / -0.002

EMA20 / 60 / 120

25 / 26 / 25

ADX14 / ADX7

9.0 / 14.9

BBW

0.0243

ATR14_n

0.0054

CCI20

-78.1

VolChg1d

-2,753.6%

ValChg1d

-2,756.5%

OBV

-830,002

OBV_Chg3d

-238

2025-12-29 Close 25.3300

RSI14 / RSI2 / RSI7

43.0 / 14.0 / 39.2

StochRSI K / D

53.5 / 50.2

MACD / Sig / Hist

-0.045 / -0.048 / 0.003

EMA20 / 60 / 120

25 / 26 / 25

ADX14 / ADX7

8.6 / 12.6

BBW

0.0244

ATR14_n

0.0057

CCI20

-77.4

VolChg1d

3,800.0%

ValChg1d

3,708.0%

OBV

-829,902

OBV_Chg3d

-102

2025-12-23 Close 25.5000

RSI14 / RSI2 / RSI7

50.6 / 86.1 / 56.5

StochRSI K / D

52.2 / 46.1

MACD / Sig / Hist

-0.038 / -0.049 / 0.010

EMA20 / 60 / 120

25 / 26 / 25

ADX14 / ADX7

8.3 / 10.1

BBW

0.0239

ATR14_n

0.0056

CCI20

6.2

VolChg1d

17,777.8%

ValChg1d

17,777.8%

OBV

-829,764

OBV_Chg3d

2025-12-22 Close 25.5000

RSI14 / RSI2 / RSI7

50.6 / 86.1 / 56.5

StochRSI K / D

44.7 / 42.3

MACD / Sig / Hist

-0.047 / -0.051 / 0.005

EMA20 / 60 / 120

25 / 26 / 25

ADX14 / ADX7

8.7 / 10.1

BBW

0.0249

ATR14_n

0.0061

CCI20

0.6

VolChg1d

-9,801.7%

ValChg1d

-9,800.9%

OBV

-829,764

OBV_Chg3d

-1,224

2025-12-19 Close 25.4000

RSI14 / RSI2 / RSI7

45.7 / 42.2 / 46.2

StochRSI K / D

41.3 / 39.4

MACD / Sig / Hist

-0.057 / -0.053 / -0.004

EMA20 / 60 / 120

25 / 26 / 25

ADX14 / ADX7

9.0 / 10.1

BBW

0.0249

ATR14_n

0.0062

CCI20

-50.4

VolChg1d

4,404.8%

ValChg1d

4,404.8%

OBV

-829,800

OBV_Chg3d

3,749

2025-12-18 Close 25.4000

RSI14 / RSI2 / RSI7

45.7 / 42.2 / 46.2

StochRSI K / D

40.9 / 35.4

MACD / Sig / Hist

-0.059 / -0.051 / -0.007

EMA20 / 60 / 120

25 / 26 / 25

ADX14 / ADX7

9.7 / 11.6

BBW

0.0247

ATR14_n

0.0066

CCI20

-51.9

VolChg1d

-7,484.5%

ValChg1d

-7,490.9%

OBV

-829,800

OBV_Chg3d

3,900

2025-12-17 Close 25.4648

RSI14 / RSI2 / RSI7

48.4 / 86.3 / 52.0

StochRSI K / D

36.1 / 29.5

MACD / Sig / Hist

-0.060 / -0.050 / -0.010

EMA20 / 60 / 120

25 / 26 / 25

ADX14 / ADX7

10.4 / 13.3

BBW

0.0246

ATR14_n

0.0069

CCI20

-61.0

VolChg1d

321,721.9%

ValChg1d

322,568.1%

OBV

-828,540

OBV_Chg3d

5,060