Bleichroeder Acquisition Corp. (BACQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bleichroeder Acquisition Corp.

BACQ

NASDAQ

10.6700

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

2,805

Symbol

BACQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 39.8 · Neutral (RSI2 12.1, RSI7 28.4) Weak / range-bound trend (ADX 11.9) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

39.8 / 12.1 / 28.4

RSI 39.8 · Neutral (RSI2 12.1, RSI7 28.4)

StochRSI (K/D)

0.0 / 12.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.01 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

11.9 / 14.8

Weak / range-bound trend (ADX 11.9)

BBW

0.20%

Low volatility (~0.2%)

ATR14_n

0.79%

Average daily range (as % of price)

CCI20

-166.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.6700	39.84	12.08	28.36	0.0	12.9	-0.0262	-0.0109	-0.0153	10.76	10.77	10.68	11.9	14.8	0.0214	0.0079	-166.1	-5,410.7%	-5,410.7%	24,850,403	-468,547
2026-01-22	10.6700	39.84	12.08	28.36	17.3	21.8	-0.0206	-0.0070	-0.0136	10.77	10.77	10.68	12.6	15.2	0.0200	0.0083	-179.4	-9,867.8%	-9,868.1%	24,850,403	-444,791
2026-01-21	10.6900	41.25	15.88	30.85	21.3	23.3	-0.0132	-0.0036	-0.0095	10.79	10.78	10.68	13.3	16.6	0.0181	0.0087	-105.5	184,660.3%	182,856.2%	24,856,515	-454,945
2026-01-20	10.7900	49.33	74.44	49.43	26.8	28.4	-0.0055	-0.0013	-0.0042	10.80	10.78	10.68	13.7	18.8	0.0164	0.0083	-56.2	4,604.7%	4,659.0%	25,318,950	-17,542
2026-01-16	10.7500	45.35	2.59	36.26	21.7	38.6	-0.0058	-0.0002	-0.0056	10.80	10.78	10.68	14.3	20.8	0.0164	0.0083	-95.6	-3,501.9%	-3,504.9%	25,295,194	-54,226
2026-01-15	10.7550	45.77	3.14	37.30	36.8	55.5	-0.0021	0.0012	-0.0033	10.80	10.78	10.68	15.3	21.3	0.0165	0.0083	-62.1	9,362.6%	9,317.7%	25,311,460	-46,037
2026-01-14	10.7800	47.81	6.73	42.54	57.4	71.1	0.0022	0.0020	0.0002	10.81	10.78	10.67	15.8	24.8	0.0161	0.0085	-23.6	6,005.9%	5,968.9%	25,336,492	-29,435
2026-01-13	10.8050	49.87	15.66	48.35	72.5	78.8	0.0051	0.0020	0.0032	10.81	10.78	10.67	16.1	27.3	0.0181	0.0087	21.2	-418.7%	-440.9%	25,349,420	-19,083
2026-01-12	10.8300	51.95	46.52	54.76	83.4	80.5	0.0062	0.0012	0.0051	10.81	10.78	10.67	15.9	27.7	0.0185	0.0091	36.7	22,725.2%	22,710.1%	25,357,497	1,864
2026-01-09	10.8350	52.36	57.94	56.03	80.6	79.8	0.0050	-0.0001	0.0051	10.81	10.78	10.67	15.7	28.0	0.0195	0.0093	18.6	-7,998.5%	-8,000.3%	25,365,927	2,653
2026-01-08	10.8450	53.13	76.78	58.36	77.6	74.7	0.0028	-0.0014	0.0042	10.80	10.78	10.67	15.6	28.9	0.0205	0.0096	62.0	6,843.4%	6,890.1%	25,368,503	-281
2026-01-07	10.8150	51.13	54.66	53.38	81.0	62.4	-0.0010	-0.0024	0.0015	10.80	10.78	10.66	14.7	25.1	0.0238	0.0096	-6.9	3,867.5%	3,861.1%	25,355,633	5,481
2026-01-06	10.8200	51.47	59.38	54.31	65.3	38.8	-0.0028	-0.0028	0.0000	10.80	10.77	10.66	14.5	24.2	0.0274	0.0102	-8.4	-7,042.7%	-7,053.6%	25,363,274	13,875
2026-01-05	10.8600	54.15	90.65	61.66	40.9	19.6	-0.0055	-0.0028	-0.0027	10.79	10.77	10.66	14.2	23.2	0.0309	0.0106	11.3	237,436.9%	240,318.1%	25,368,784	18,292
2026-01-02	10.7350	45.98	47.21	39.86	10.2	12.7	-0.0130	-0.0022	-0.0109	10.79	10.77	10.65	14.0	21.9	0.0318	0.0103	-61.7	-3,110.7%	-3,094.6%	25,350,152	-1,595

2026-01-23 Close 10.6700

RSI14 / RSI2 / RSI7

39.8 / 12.1 / 28.4

StochRSI K / D

0.0 / 12.9

MACD / Sig / Hist

-0.026 / -0.011 / -0.015

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.9 / 14.8

BBW

0.0214

ATR14_n

0.0079

CCI20

-166.1

VolChg1d

-5,410.7%

ValChg1d

-5,410.7%

OBV

24,850,403

OBV_Chg3d

-468,547

2026-01-22 Close 10.6700

RSI14 / RSI2 / RSI7

39.8 / 12.1 / 28.4

StochRSI K / D

17.3 / 21.8

MACD / Sig / Hist

-0.021 / -0.007 / -0.014

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.6 / 15.2

BBW

0.0200

ATR14_n

0.0083

CCI20

-179.4

VolChg1d

-9,867.8%

ValChg1d

-9,868.1%

OBV

24,850,403

OBV_Chg3d

-444,791

2026-01-21 Close 10.6900

RSI14 / RSI2 / RSI7

41.3 / 15.9 / 30.9

StochRSI K / D

21.3 / 23.3

MACD / Sig / Hist

-0.013 / -0.004 / -0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.3 / 16.6

BBW

0.0181

ATR14_n

0.0087

CCI20

-105.5

VolChg1d

184,660.3%

ValChg1d

182,856.2%

OBV

24,856,515

OBV_Chg3d

-454,945

2026-01-20 Close 10.7900

RSI14 / RSI2 / RSI7

49.3 / 74.4 / 49.4

StochRSI K / D

26.8 / 28.4

MACD / Sig / Hist

-0.006 / -0.001 / -0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.7 / 18.8

BBW

0.0164

ATR14_n

0.0083

CCI20

-56.2

VolChg1d

4,604.7%

ValChg1d

4,659.0%

OBV

25,318,950

OBV_Chg3d

-17,542

2026-01-16 Close 10.7500

RSI14 / RSI2 / RSI7

45.4 / 2.6 / 36.3

StochRSI K / D

21.7 / 38.6

MACD / Sig / Hist

-0.006 / 0.000 / -0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.3 / 20.8

BBW

0.0164

ATR14_n

0.0083

CCI20

-95.6

VolChg1d

-3,501.9%

ValChg1d

-3,504.9%

OBV

25,295,194

OBV_Chg3d

-54,226

2026-01-15 Close 10.7550

RSI14 / RSI2 / RSI7

45.8 / 3.1 / 37.3

StochRSI K / D

36.8 / 55.5

MACD / Sig / Hist

-0.002 / 0.001 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.3 / 21.3

BBW

0.0165

ATR14_n

0.0083

CCI20

-62.1

VolChg1d

9,362.6%

ValChg1d

9,317.7%

OBV

25,311,460

OBV_Chg3d

-46,037

2026-01-14 Close 10.7800

RSI14 / RSI2 / RSI7

47.8 / 6.7 / 42.5

StochRSI K / D

57.4 / 71.1

MACD / Sig / Hist

0.002 / 0.002 / 0.000

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.8 / 24.8

BBW

0.0161

ATR14_n

0.0085

CCI20

-23.6

VolChg1d

6,005.9%

ValChg1d

5,968.9%

OBV

25,336,492

OBV_Chg3d

-29,435

2026-01-13 Close 10.8050

RSI14 / RSI2 / RSI7

49.9 / 15.7 / 48.4

StochRSI K / D

72.5 / 78.8

MACD / Sig / Hist

0.005 / 0.002 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

16.1 / 27.3

BBW

0.0181

ATR14_n

0.0087

CCI20

21.2

VolChg1d

-418.7%

ValChg1d

-440.9%

OBV

25,349,420

OBV_Chg3d

-19,083

2026-01-12 Close 10.8300

RSI14 / RSI2 / RSI7

52.0 / 46.5 / 54.8

StochRSI K / D

83.4 / 80.5

MACD / Sig / Hist

0.006 / 0.001 / 0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.9 / 27.7

BBW

0.0185

ATR14_n

0.0091

CCI20

36.7

VolChg1d

22,725.2%

ValChg1d

22,710.1%

OBV

25,357,497

OBV_Chg3d

1,864

2026-01-09 Close 10.8350

RSI14 / RSI2 / RSI7

52.4 / 57.9 / 56.0

StochRSI K / D

80.6 / 79.8

MACD / Sig / Hist

0.005 / 0.000 / 0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.7 / 28.0

BBW

0.0195

ATR14_n

0.0093

CCI20

18.6

VolChg1d

-7,998.5%

ValChg1d

-8,000.3%

OBV

25,365,927

OBV_Chg3d

2,653

2026-01-08 Close 10.8450

RSI14 / RSI2 / RSI7

53.1 / 76.8 / 58.4

StochRSI K / D

77.6 / 74.7

MACD / Sig / Hist

0.003 / -0.001 / 0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.6 / 28.9

BBW

0.0205

ATR14_n

0.0096

CCI20

62.0

VolChg1d

6,843.4%

ValChg1d

6,890.1%

OBV

25,368,503

OBV_Chg3d

-281

2026-01-07 Close 10.8150

RSI14 / RSI2 / RSI7

51.1 / 54.7 / 53.4

StochRSI K / D

81.0 / 62.4

MACD / Sig / Hist

-0.001 / -0.002 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.7 / 25.1

BBW

0.0238

ATR14_n

0.0096

CCI20

-6.9

VolChg1d

3,867.5%

ValChg1d

3,861.1%

OBV

25,355,633

OBV_Chg3d

5,481

2026-01-06 Close 10.8200

RSI14 / RSI2 / RSI7

51.5 / 59.4 / 54.3

StochRSI K / D

65.3 / 38.8

MACD / Sig / Hist

-0.003 / -0.003 / 0.000

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.5 / 24.2

BBW

0.0274

ATR14_n

0.0102

CCI20

-8.4

VolChg1d

-7,042.7%

ValChg1d

-7,053.6%

OBV

25,363,274

OBV_Chg3d

13,875

2026-01-05 Close 10.8600

RSI14 / RSI2 / RSI7

54.2 / 90.7 / 61.7

StochRSI K / D

40.9 / 19.6

MACD / Sig / Hist

-0.006 / -0.003 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.2 / 23.2

BBW

0.0309

ATR14_n

0.0106

CCI20

11.3

VolChg1d

237,436.9%

ValChg1d

240,318.1%

OBV

25,368,784

OBV_Chg3d

18,292

2026-01-02 Close 10.7350

RSI14 / RSI2 / RSI7

46.0 / 47.2 / 39.9

StochRSI K / D

10.2 / 12.7

MACD / Sig / Hist

-0.013 / -0.002 / -0.011

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.0 / 21.9

BBW

0.0318

ATR14_n

0.0103

CCI20

-61.7

VolChg1d

-3,110.7%

ValChg1d

-3,094.6%

OBV

25,350,152

OBV_Chg3d

-1,595