Inflection Point Acquisition Corp. IV Class A Ordinary Shares (BACQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Inflection Point Acquisition Corp. IV Class A Ordinary Shares

BACQ

NASDAQ

11.00

As of: 2025-12-05

+0.28 (+2.56%) vs. previous close

Market

NASDAQ

Latest Volume

2,794,670

Symbol

BACQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.4 · Positive momentum (RSI2 97.3, RSI7 74.6) Strong trend (ADX 26.5) Low volatility (~0.3%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.4 / 97.3 / 74.6

RSI 58.4 · Positive momentum (RSI2 97.3, RSI7 74.6)

StochRSI (K/D)

89.5 / 83.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.06 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

26.5 / 18.1

Strong trend (ADX 26.5)

BBW

0.33%

Low volatility (~0.3%)

ATR14_n

2.05%

Average daily range (as % of price)

CCI20

56.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

27.3%

Up days

27.3%

Down days

Pattern count: 22 · Average next-day return: +0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.00	58.42	97.28	74.58	89.5	83.3	-0.0261	-0.0577	0.0316	10.76	10.74	10.59	26.5	18.1	0.0358	0.0205	56.7	22,911.0%	23,754.8%	26,470,883	3,643,831
2025-12-04	10.73	48.51	75.34	52.80	79.7	82.5	-0.0537	-0.0657	0.0119	10.74	10.73	10.58	25.7	11.4	0.0246	0.0191	8.8	91,465.1%	91,892.6%	23,676,213	679,793
2025-12-02	10.68	46.58	27.41	46.36	80.5	88.3	-0.0602	-0.0686	0.0084	10.74	10.73	10.58	26.3	10.5	0.0242	0.0194	-0.7	-5,058.7%	-5,058.7%	22,827,052	-48,813
2025-12-01	10.68	46.58	27.41	46.36	87.3	90.9	-0.0631	-0.0707	0.0077	10.75	10.73	10.58	27.5	10.0	0.0286	0.0205	-3.3	4,049.0%	3,970.5%	22,827,052	-244,596
2025-11-28	10.74	48.68	77.81	53.52	97.0	88.7	-0.0658	-0.0727	0.0069	10.75	10.74	10.58	28.8	9.5	0.0369	0.0211	1.7	-3,842.4%	-3,830.9%	22,996,420	448,233
2025-11-26	10.72	47.95	68.01	51.37	88.5	75.1	-0.0744	-0.0744	0.0000	10.75	10.73	10.58	29.8	10.9	0.0403	0.0220	-1.3	-6,259.8%	-6,266.8%	22,875,865	453,202
2025-11-25	10.74	48.59	87.30	53.49	80.6	64.2	-0.0822	-0.0744	-0.0078	10.76	10.74	10.57	30.8	11.8	0.0558	0.0232	-12.1	31,702.1%	32,094.0%	23,071,648	1,177,018
2025-11-24	10.64	45.20	56.35	43.52	56.2	56.3	-0.0931	-0.0724	-0.0207	10.76	10.74	10.57	31.9	13.2	0.0719	0.0241	-29.0	-7,622.8%	-7,620.6%	22,548,187	303,576
2025-11-21	10.63	44.86	50.30	42.46	55.6	57.4	-0.0954	-0.0673	-0.0281	10.77	10.74	10.57	33.4	13.7	0.1165	0.0251	-40.1	5,087.5%	5,173.1%	22,422,663	178,052
2025-11-20	10.57	42.90	14.89	36.34	57.2	52.8	-0.0960	-0.0602	-0.0358	10.79	10.74	10.57	35.0	14.3	0.1565	0.0260	-45.4	3,262.5%	3,089.1%	21,894,630	879,362
2025-11-19	10.71	46.48	88.19	46.17	59.5	39.6	-0.0892	-0.0513	-0.0379	10.81	10.75	10.57	36.4	16.4	0.2108	0.0263	-38.8	-7,853.4%	-7,853.4%	22,244,611	2,806,074
2025-11-18	10.71	46.48	88.19	46.17	41.8	21.9	-0.0935	-0.0418	-0.0517	10.82	10.75	10.57	37.4	15.9	0.2091	0.0276	-41.9	-2,203.2%	-2,159.3%	22,244,611	3,590,993
2025-11-17	10.65	44.78	75.01	41.16	17.6	8.0	-0.0976	-0.0289	-0.0688	10.83	10.75	10.56	38.4	15.4	0.2075	0.0283	-52.3	10,087.8%	10,163.6%	21,015,268	1,931,800
2025-11-14	10.61	43.67	60.20	37.85	6.4	2.3	-0.0954	-0.0117	-0.0837	10.85	10.75	10.56	39.8	16.7	0.2048	0.0295	-65.8	8,260.3%	8,399.0%	19,438,537	3,019
2025-11-13	10.53	41.48	2.30	31.22	0.0	0.8	-0.0871	0.0092	-0.0963	10.87	10.76	10.56	41.7	17.7	0.2010	0.0310	-74.6	2,209.9%	2,152.2%	18,653,618	-1,122,909

2025-12-05 Close 11.00

RSI14 / RSI2 / RSI7

58.4 / 97.3 / 74.6

StochRSI K / D

89.5 / 83.3

MACD / Sig / Hist

-0.026 / -0.058 / 0.032

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

26.5 / 18.1

BBW

0.0358

ATR14_n

0.0205

CCI20

56.7

VolChg1d

22,911.0%

ValChg1d

23,754.8%

OBV

26,470,883

OBV_Chg3d

3,643,831

2025-12-04 Close 10.73

RSI14 / RSI2 / RSI7

48.5 / 75.3 / 52.8

StochRSI K / D

79.7 / 82.5

MACD / Sig / Hist

-0.054 / -0.066 / 0.012

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

25.7 / 11.4

BBW

0.0246

ATR14_n

0.0191

CCI20

8.8

VolChg1d

91,465.1%

ValChg1d

91,892.6%

OBV

23,676,213

OBV_Chg3d

679,793

2025-12-02 Close 10.68

RSI14 / RSI2 / RSI7

46.6 / 27.4 / 46.4

StochRSI K / D

80.5 / 88.3

MACD / Sig / Hist

-0.060 / -0.069 / 0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

26.3 / 10.5

BBW

0.0242

ATR14_n

0.0194

CCI20

-0.7

VolChg1d

-5,058.7%

ValChg1d

-5,058.7%

OBV

22,827,052

OBV_Chg3d

-48,813

2025-12-01 Close 10.68

RSI14 / RSI2 / RSI7

46.6 / 27.4 / 46.4

StochRSI K / D

87.3 / 90.9

MACD / Sig / Hist

-0.063 / -0.071 / 0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

27.5 / 10.0

BBW

0.0286

ATR14_n

0.0205

CCI20

-3.3

VolChg1d

4,049.0%

ValChg1d

3,970.5%

OBV

22,827,052

OBV_Chg3d

-244,596

2025-11-28 Close 10.74

RSI14 / RSI2 / RSI7

48.7 / 77.8 / 53.5

StochRSI K / D

97.0 / 88.7

MACD / Sig / Hist

-0.066 / -0.073 / 0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

28.8 / 9.5

BBW

0.0369

ATR14_n

0.0211

CCI20

1.7

VolChg1d

-3,842.4%

ValChg1d

-3,830.9%

OBV

22,996,420

OBV_Chg3d

448,233

2025-11-26 Close 10.72

RSI14 / RSI2 / RSI7

48.0 / 68.0 / 51.4

StochRSI K / D

88.5 / 75.1

MACD / Sig / Hist

-0.074 / -0.074 / 0.000

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

29.8 / 10.9

BBW

0.0403

ATR14_n

0.0220

CCI20

-1.3

VolChg1d

-6,259.8%

ValChg1d

-6,266.8%

OBV

22,875,865

OBV_Chg3d

453,202

2025-11-25 Close 10.74

RSI14 / RSI2 / RSI7

48.6 / 87.3 / 53.5

StochRSI K / D

80.6 / 64.2

MACD / Sig / Hist

-0.082 / -0.074 / -0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

30.8 / 11.8

BBW

0.0558

ATR14_n

0.0232

CCI20

-12.1

VolChg1d

31,702.1%

ValChg1d

32,094.0%

OBV

23,071,648

OBV_Chg3d

1,177,018

2025-11-24 Close 10.64

RSI14 / RSI2 / RSI7

45.2 / 56.4 / 43.5

StochRSI K / D

56.2 / 56.3

MACD / Sig / Hist

-0.093 / -0.072 / -0.021

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

31.9 / 13.2

BBW

0.0719

ATR14_n

0.0241

CCI20

-29.0

VolChg1d

-7,622.8%

ValChg1d

-7,620.6%

OBV

22,548,187

OBV_Chg3d

303,576

2025-11-21 Close 10.63

RSI14 / RSI2 / RSI7

44.9 / 50.3 / 42.5

StochRSI K / D

55.6 / 57.4

MACD / Sig / Hist

-0.095 / -0.067 / -0.028

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

33.4 / 13.7

BBW

0.1165

ATR14_n

0.0251

CCI20

-40.1

VolChg1d

5,087.5%

ValChg1d

5,173.1%

OBV

22,422,663

OBV_Chg3d

178,052

2025-11-20 Close 10.57

RSI14 / RSI2 / RSI7

42.9 / 14.9 / 36.3

StochRSI K / D

57.2 / 52.8

MACD / Sig / Hist

-0.096 / -0.060 / -0.036

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

35.0 / 14.3

BBW

0.1565

ATR14_n

0.0260

CCI20

-45.4

VolChg1d

3,262.5%

ValChg1d

3,089.1%

OBV

21,894,630

OBV_Chg3d

879,362

2025-11-19 Close 10.71

RSI14 / RSI2 / RSI7

46.5 / 88.2 / 46.2

StochRSI K / D

59.5 / 39.6

MACD / Sig / Hist

-0.089 / -0.051 / -0.038

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

36.4 / 16.4

BBW

0.2108

ATR14_n

0.0263

CCI20

-38.8

VolChg1d

-7,853.4%

ValChg1d

-7,853.4%

OBV

22,244,611

OBV_Chg3d

2,806,074

2025-11-18 Close 10.71

RSI14 / RSI2 / RSI7

46.5 / 88.2 / 46.2

StochRSI K / D

41.8 / 21.9

MACD / Sig / Hist

-0.094 / -0.042 / -0.052

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

37.4 / 15.9

BBW

0.2091

ATR14_n

0.0276

CCI20

-41.9

VolChg1d

-2,203.2%

ValChg1d

-2,159.3%

OBV

22,244,611

OBV_Chg3d

3,590,993

2025-11-17 Close 10.65

RSI14 / RSI2 / RSI7

44.8 / 75.0 / 41.2

StochRSI K / D

17.6 / 8.0

MACD / Sig / Hist

-0.098 / -0.029 / -0.069

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

38.4 / 15.4

BBW

0.2075

ATR14_n

0.0283

CCI20

-52.3

VolChg1d

10,087.8%

ValChg1d

10,163.6%

OBV

21,015,268

OBV_Chg3d

1,931,800

2025-11-14 Close 10.61

RSI14 / RSI2 / RSI7

43.7 / 60.2 / 37.9

StochRSI K / D

6.4 / 2.3

MACD / Sig / Hist

-0.095 / -0.012 / -0.084

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

39.8 / 16.7

BBW

0.2048

ATR14_n

0.0295

CCI20

-65.8

VolChg1d

8,260.3%

ValChg1d

8,399.0%

OBV

19,438,537

OBV_Chg3d

3,019

2025-11-13 Close 10.53

RSI14 / RSI2 / RSI7

41.5 / 2.3 / 31.2

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

-0.087 / 0.009 / -0.096

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

41.7 / 17.7

BBW

0.2010

ATR14_n

0.0310

CCI20

-74.6

VolChg1d

2,209.9%

ValChg1d

2,152.2%

OBV

18,653,618

OBV_Chg3d

-1,122,909