AA Mission Acquisition Corp. II (YCY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AA Mission Acquisition Corp. II

YCY

NYSE

10.0400

As of: 2026-01-23

+0.01 (+0.10%) vs. previous close

Market

NYSE

Latest Volume

500

Symbol

YCY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.5 · Overbought (RSI2 99.2, RSI7 86) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.5 / 99.2 / 86.0

RSI 74.5 · Overbought (RSI2 99.2, RSI7 86)

StochRSI (K/D)

100.0 / 95.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

18.2 / 30.2

Trend strength (20↑ trend, 25↑ strong trend)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

0.16%

Average daily range (as % of price)

CCI20

157.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

Down days

Pattern count: 3 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.0400	74.49	99.16	86.02	100.0	95.1	0.0191	0.0112	0.0079	9.98	18.2	30.2	0.0111	0.0016	157.0	-9,372.7%	-9,372.0%	1,370,802	8,470
2026-01-22	10.0300	72.47	98.35	83.75	100.0	85.4	0.0164	0.0092	0.0072	9.98	17.5	27.8	0.0098	0.0016	168.3			1,370,302	58,498
2026-01-16	10.0200	70.28	96.84	81.11	85.4	72.3	0.0137	0.0074	0.0063	9.97	17.1	26.1	0.0087	0.0017	166.3	-10,000.0%	-10,000.0%	1,362,332	50,528
2026-01-15	10.0200	70.28	96.84	81.11	70.8	64.7	0.0111	0.0058	0.0052	9.97	17.1	25.5	0.0076	0.0018	199.4			1,362,332	49,772
2026-01-14	9.9800	59.04	59.89	63.85	60.7	59.5	0.0075	0.0045	0.0030	9.96	17.0	24.7	0.0063	0.0016	74.0	-10,000.0%	-10,000.0%	1,311,804	11,134
2026-01-13	9.9800	59.04	59.89	63.85	62.4	50.3	0.0070	0.0038	0.0032	9.96	17.5	24.6	0.0070	0.0017	79.1	-9,364.2%	-9,364.5%	1,311,804	11,134
2026-01-12	9.9850	61.55	94.34	69.69	55.4	36.0	0.0062	0.0030	0.0032	9.96	18.1	24.5	0.0078	0.0018	78.6			1,312,560	23,419
2026-01-08	9.9800	59.97	92.05	67.11	33.2	25.7	0.0046	0.0022	0.0024	9.96	18.7	24.5	0.0081	0.0016	87.8	-10,000.0%	-10,000.0%	1,300,670	11,529
2026-01-07	9.9650	54.80	79.86	57.89	19.4	29.0	0.0029	0.0016	0.0013	9.95	19.6	27.4	0.0083	0.0016	50.3			1,300,670	-252,405
2026-01-06	9.9500	48.64	13.54	44.57	24.7	40.9	0.0023	0.0013	0.0011	9.95	20.5	30.8	0.0084	0.0014	14.5	-10,000.0%	-10,000.0%	1,289,141	-263,934
2026-01-05	9.9500	48.64	13.54	44.57	43.1	56.5	0.0031	0.0010	0.0021	9.95	21.2	30.1	0.0087	0.0016				1,289,141	-261,126
2025-12-31	9.9620	53.69	39.68	54.75	55.1	70.6	0.0040	0.0005	0.0035	9.95	22.0	29.2	0.0089	0.0015		-10,000.0%	-10,000.0%	1,553,075	1,997
2025-12-30	9.9620	53.69	39.68	54.75	71.4	85.6	0.0038	-0.0004	0.0042	9.95	23.5	31.6	0.0087	0.0016		24,623.9%	24,630.9%	1,553,075	2,106
2025-12-29	9.9600	52.99	34.41	53.45	85.3	95.1	0.0036	-0.0014	0.0050	9.95	25.1	34.4	0.0085	0.0016		64,403.7%	64,180.2%	1,550,267	-702
2025-12-26	9.9900	67.14	99.99	84.83	100.0	100.0	0.0035	-0.0027	0.0061	9.95	25.8	38.6	0.0097	0.0015		-9,985.2%	-9,985.1%	1,551,078	109

2026-01-23 Close 10.0400

RSI14 / RSI2 / RSI7

74.5 / 99.2 / 86.0

StochRSI K / D

100.0 / 95.1

MACD / Sig / Hist

0.019 / 0.011 / 0.008

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

18.2 / 30.2

BBW

0.0111

ATR14_n

0.0016

CCI20

157.0

VolChg1d

-9,372.7%

ValChg1d

-9,372.0%

OBV

1,370,802

OBV_Chg3d

8,470

2026-01-22 Close 10.0300

RSI14 / RSI2 / RSI7

72.5 / 98.4 / 83.8

StochRSI K / D

100.0 / 85.4

MACD / Sig / Hist

0.016 / 0.009 / 0.007

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

17.5 / 27.8

BBW

0.0098

ATR14_n

0.0016

CCI20

168.3

VolChg1d

ValChg1d

OBV

1,370,302

OBV_Chg3d

58,498

2026-01-16 Close 10.0200

RSI14 / RSI2 / RSI7

70.3 / 96.8 / 81.1

StochRSI K / D

85.4 / 72.3

MACD / Sig / Hist

0.014 / 0.007 / 0.006

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

17.1 / 26.1

BBW

0.0087

ATR14_n

0.0017

CCI20

166.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,362,332

OBV_Chg3d

50,528

2026-01-15 Close 10.0200

RSI14 / RSI2 / RSI7

70.3 / 96.8 / 81.1

StochRSI K / D

70.8 / 64.7

MACD / Sig / Hist

0.011 / 0.006 / 0.005

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

17.1 / 25.5

BBW

0.0076

ATR14_n

0.0018

CCI20

199.4

VolChg1d

ValChg1d

OBV

1,362,332

OBV_Chg3d

49,772

2026-01-14 Close 9.9800

RSI14 / RSI2 / RSI7

59.0 / 59.9 / 63.9

StochRSI K / D

60.7 / 59.5

MACD / Sig / Hist

0.008 / 0.005 / 0.003

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

17.0 / 24.7

BBW

0.0063

ATR14_n

0.0016

CCI20

74.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,311,804

OBV_Chg3d

11,134

2026-01-13 Close 9.9800

RSI14 / RSI2 / RSI7

59.0 / 59.9 / 63.9

StochRSI K / D

62.4 / 50.3

MACD / Sig / Hist

0.007 / 0.004 / 0.003

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

17.5 / 24.6

BBW

0.0070

ATR14_n

0.0017

CCI20

79.1

VolChg1d

-9,364.2%

ValChg1d

-9,364.5%

OBV

1,311,804

OBV_Chg3d

11,134

2026-01-12 Close 9.9850

RSI14 / RSI2 / RSI7

61.6 / 94.3 / 69.7

StochRSI K / D

55.4 / 36.0

MACD / Sig / Hist

0.006 / 0.003 / 0.003

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

18.1 / 24.5

BBW

0.0078

ATR14_n

0.0018

CCI20

78.6

VolChg1d

ValChg1d

OBV

1,312,560

OBV_Chg3d

23,419

2026-01-08 Close 9.9800

RSI14 / RSI2 / RSI7

60.0 / 92.1 / 67.1

StochRSI K / D

33.2 / 25.7

MACD / Sig / Hist

0.005 / 0.002 / 0.002

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

18.7 / 24.5

BBW

0.0081

ATR14_n

0.0016

CCI20

87.8

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,300,670

OBV_Chg3d

11,529

2026-01-07 Close 9.9650

RSI14 / RSI2 / RSI7

54.8 / 79.9 / 57.9

StochRSI K / D

19.4 / 29.0

MACD / Sig / Hist

0.003 / 0.002 / 0.001

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

19.6 / 27.4

BBW

0.0083

ATR14_n

0.0016

CCI20

50.3

VolChg1d

ValChg1d

OBV

1,300,670

OBV_Chg3d

-252,405

2026-01-06 Close 9.9500

RSI14 / RSI2 / RSI7

48.6 / 13.5 / 44.6

StochRSI K / D

24.7 / 40.9

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

20.5 / 30.8

BBW

0.0084

ATR14_n

0.0014

CCI20

14.5

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,289,141

OBV_Chg3d

-263,934

2026-01-05 Close 9.9500

RSI14 / RSI2 / RSI7

48.6 / 13.5 / 44.6

StochRSI K / D

43.1 / 56.5

MACD / Sig / Hist

0.003 / 0.001 / 0.002

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

21.2 / 30.1

BBW

0.0087

ATR14_n

0.0016

CCI20

VolChg1d

ValChg1d

OBV

1,289,141

OBV_Chg3d

-261,126

2025-12-31 Close 9.9620

RSI14 / RSI2 / RSI7

53.7 / 39.7 / 54.8

StochRSI K / D

55.1 / 70.6

MACD / Sig / Hist

0.004 / 0.001 / 0.004

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

22.0 / 29.2

BBW

0.0089

ATR14_n

0.0015

CCI20

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,553,075

OBV_Chg3d

1,997

2025-12-30 Close 9.9620

RSI14 / RSI2 / RSI7

53.7 / 39.7 / 54.8

StochRSI K / D

71.4 / 85.6

MACD / Sig / Hist

0.004 / 0.000 / 0.004

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

23.5 / 31.6

BBW

0.0087

ATR14_n

0.0016

CCI20

VolChg1d

24,623.9%

ValChg1d

24,630.9%

OBV

1,553,075

OBV_Chg3d

2,106

2025-12-29 Close 9.9600

RSI14 / RSI2 / RSI7

53.0 / 34.4 / 53.5

StochRSI K / D

85.3 / 95.1

MACD / Sig / Hist

0.004 / -0.001 / 0.005

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

25.1 / 34.4

BBW

0.0085

ATR14_n

0.0016

CCI20

VolChg1d

64,403.7%

ValChg1d

64,180.2%

OBV

1,550,267

OBV_Chg3d

-702

2025-12-26 Close 9.9900

RSI14 / RSI2 / RSI7

67.1 / 100.0 / 84.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.004 / -0.003 / 0.006

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

25.8 / 38.6

BBW

0.0097

ATR14_n

0.0015

CCI20

VolChg1d

-9,985.2%

ValChg1d

-9,985.1%

OBV

1,551,078

OBV_Chg3d

109