Nuveen Preferred and Income ETF (NPFI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nuveen Preferred and Income ETF

NPFI

NASDAQ

26.3400

As of: 2026-01-23

+0.03 (+0.11%) vs. previous close

Market

NASDAQ

Latest Volume

4,063

Symbol

NPFI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.4 · Positive momentum (RSI2 78.6, RSI7 62.2) Weak / range-bound trend (ADX 12.2) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.4 / 78.6 / 62.2

RSI 57.4 · Positive momentum (RSI2 78.6, RSI7 62.2)

StochRSI (K/D)

68.2 / 58.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.00 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

12.2 / 22.4

Weak / range-bound trend (ADX 12.2)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.21%

Average daily range (as % of price)

CCI20

100.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

25%

Down days

Pattern count: 12 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	26.3400	57.37	78.58	62.24	68.2	58.5	0.0112	0.0010	0.0102	26.28	26.28	26.22	12.2	22.4	0.0076	0.0021	100.5	-2,344.1%	-2,335.3%	2,774,265	13,277
2026-01-22	26.3100	54.30	62.81	57.01	47.1	59.7	0.0070	-0.0016	0.0086	26.27	26.28	26.22	12.4	23.5	0.0076	0.0022	70.6	-4,240.3%	-4,240.3%	2,770,202	4,444
2026-01-21	26.3100	54.30	62.81	57.01	60.3	77.3	0.0046	-0.0037	0.0084	26.27	26.28	26.22	12.9	25.6	0.0077	0.0022	62.9	9,316.6%	9,382.9%	2,770,202	7,334
2026-01-20	26.2200	43.82	17.04	38.15	71.6	88.1	0.0015	-0.0058	0.0073	26.27	26.28	26.22	13.5	28.5	0.0081	0.0020	-2.5	6,505.2%	6,430.0%	2,760,988	1,054
2026-01-16	26.3400	61.19	95.03	76.53	100.0	95.0	0.0067	-0.0077	0.0143	26.27	26.28	26.22	13.5	28.8	0.0088	0.0018	96.0	-150.0%	-135.0%	2,765,758	13,515
2026-01-15	26.3000	55.76	79.03	67.06	92.8	92.4	0.0009	-0.0113	0.0122	26.26	26.28	26.22	13.2	27.2	0.0086	0.0018	80.3	-6,185.2%	-6,184.4%	2,762,868	-17,438
2026-01-14	26.2950	55.03	73.75	65.57	92.3	94.7	-0.0023	-0.0143	0.0120	26.26	26.28	26.22	13.0	25.2	0.0091	0.0018	54.5	-7,259.4%	-7,256.8%	2,759,934	-25,912
2026-01-13	26.2700	51.30	29.14	57.31	92.3	96.5	-0.0059	-0.0173	0.0114	26.26	26.28	26.21	13.5	26.2	0.0097	0.0018	38.9	40,655.2%	40,616.7%	2,752,243	-30,790
2026-01-12	26.2900	54.67	91.03	68.60	99.5	95.8	-0.0079	-0.0202	0.0123	26.26	26.28	26.21	14.3	28.3	0.0103	0.0019	21.1	9,694.3%	9,693.1%	2,780,306	2,388
2026-01-09	26.2916	54.94	99.48	69.54	97.8	88.5	-0.0123	-0.0232	0.0109	26.25	26.28	26.21	15.3	31.6	0.0105	0.0018	40.1	-4,500.5%	-4,496.0%	2,785,846	64,340
2026-01-08	26.2700	51.99	98.60	63.81	90.2	77.9	-0.0179	-0.0260	0.0080	26.25	26.27	26.21	15.3	28.5	0.0105	0.0019	18.0	-9,093.3%	-9,092.9%	2,783,033	112,856
2026-01-07	26.2600	50.60	97.70	60.88	77.4	65.0	-0.0227	-0.0280	0.0053	26.24	26.27	26.21	15.6	26.1	0.0108	0.0019	26.8	990.3%	998.7%	2,777,918	113,221
2026-01-06	26.2400	47.79	93.70	54.59	66.1	53.8	-0.0273	-0.0293	0.0020	26.24	26.28	26.21	15.9	23.3	0.0111	0.0019	5.1	83,666.1%	83,701.8%	2,721,506	59,667
2026-01-05	26.2300	46.37	88.83	51.23	51.4	43.2	-0.0309	-0.0298	-0.0011	26.24	26.28	26.21	16.7	21.3	0.0113	0.0018	-29.8	9,174.3%	9,176.1%	2,670,177	-8,368
2026-01-02	26.2275	46.04	87.64	50.45	43.7	37.2	-0.0340	-0.0295	-0.0044	26.24	26.28	26.21	17.2	24.3	0.0114	0.0019	-43.4	-8,289.2%	-8,286.8%	2,664,697	4,230

2026-01-23 Close 26.3400

RSI14 / RSI2 / RSI7

57.4 / 78.6 / 62.2

StochRSI K / D

68.2 / 58.5

MACD / Sig / Hist

0.011 / 0.001 / 0.010

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

12.2 / 22.4

BBW

0.0076

ATR14_n

0.0021

CCI20

100.5

VolChg1d

-2,344.1%

ValChg1d

-2,335.3%

OBV

2,774,265

OBV_Chg3d

13,277

2026-01-22 Close 26.3100

RSI14 / RSI2 / RSI7

54.3 / 62.8 / 57.0

StochRSI K / D

47.1 / 59.7

MACD / Sig / Hist

0.007 / -0.002 / 0.009

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

12.4 / 23.5

BBW

0.0076

ATR14_n

0.0022

CCI20

70.6

VolChg1d

-4,240.3%

ValChg1d

-4,240.3%

OBV

2,770,202

OBV_Chg3d

4,444

2026-01-21 Close 26.3100

RSI14 / RSI2 / RSI7

54.3 / 62.8 / 57.0

StochRSI K / D

60.3 / 77.3

MACD / Sig / Hist

0.005 / -0.004 / 0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

12.9 / 25.6

BBW

0.0077

ATR14_n

0.0022

CCI20

62.9

VolChg1d

9,316.6%

ValChg1d

9,382.9%

OBV

2,770,202

OBV_Chg3d

7,334

2026-01-20 Close 26.2200

RSI14 / RSI2 / RSI7

43.8 / 17.0 / 38.2

StochRSI K / D

71.6 / 88.1

MACD / Sig / Hist

0.002 / -0.006 / 0.007

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.5 / 28.5

BBW

0.0081

ATR14_n

0.0020

CCI20

-2.5

VolChg1d

6,505.2%

ValChg1d

6,430.0%

OBV

2,760,988

OBV_Chg3d

1,054

2026-01-16 Close 26.3400

RSI14 / RSI2 / RSI7

61.2 / 95.0 / 76.5

StochRSI K / D

100.0 / 95.0

MACD / Sig / Hist

0.007 / -0.008 / 0.014

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.5 / 28.8

BBW

0.0088

ATR14_n

0.0018

CCI20

96.0

VolChg1d

-150.0%

ValChg1d

-135.0%

OBV

2,765,758

OBV_Chg3d

13,515

2026-01-15 Close 26.3000

RSI14 / RSI2 / RSI7

55.8 / 79.0 / 67.1

StochRSI K / D

92.8 / 92.4

MACD / Sig / Hist

0.001 / -0.011 / 0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.2 / 27.2

BBW

0.0086

ATR14_n

0.0018

CCI20

80.3

VolChg1d

-6,185.2%

ValChg1d

-6,184.4%

OBV

2,762,868

OBV_Chg3d

-17,438

2026-01-14 Close 26.2950

RSI14 / RSI2 / RSI7

55.0 / 73.8 / 65.6

StochRSI K / D

92.3 / 94.7

MACD / Sig / Hist

-0.002 / -0.014 / 0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.0 / 25.2

BBW

0.0091

ATR14_n

0.0018

CCI20

54.5

VolChg1d

-7,259.4%

ValChg1d

-7,256.8%

OBV

2,759,934

OBV_Chg3d

-25,912

2026-01-13 Close 26.2700

RSI14 / RSI2 / RSI7

51.3 / 29.1 / 57.3

StochRSI K / D

92.3 / 96.5

MACD / Sig / Hist

-0.006 / -0.017 / 0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.5 / 26.2

BBW

0.0097

ATR14_n

0.0018

CCI20

38.9

VolChg1d

40,655.2%

ValChg1d

40,616.7%

OBV

2,752,243

OBV_Chg3d

-30,790

2026-01-12 Close 26.2900

RSI14 / RSI2 / RSI7

54.7 / 91.0 / 68.6

StochRSI K / D

99.5 / 95.8

MACD / Sig / Hist

-0.008 / -0.020 / 0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.3 / 28.3

BBW

0.0103

ATR14_n

0.0019

CCI20

21.1

VolChg1d

9,694.3%

ValChg1d

9,693.1%

OBV

2,780,306

OBV_Chg3d

2,388

2026-01-09 Close 26.2916

RSI14 / RSI2 / RSI7

54.9 / 99.5 / 69.5

StochRSI K / D

97.8 / 88.5

MACD / Sig / Hist

-0.012 / -0.023 / 0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.3 / 31.6

BBW

0.0105

ATR14_n

0.0018

CCI20

40.1

VolChg1d

-4,500.5%

ValChg1d

-4,496.0%

OBV

2,785,846

OBV_Chg3d

64,340

2026-01-08 Close 26.2700

RSI14 / RSI2 / RSI7

52.0 / 98.6 / 63.8

StochRSI K / D

90.2 / 77.9

MACD / Sig / Hist

-0.018 / -0.026 / 0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.3 / 28.5

BBW

0.0105

ATR14_n

0.0019

CCI20

18.0

VolChg1d

-9,093.3%

ValChg1d

-9,092.9%

OBV

2,783,033

OBV_Chg3d

112,856

2026-01-07 Close 26.2600

RSI14 / RSI2 / RSI7

50.6 / 97.7 / 60.9

StochRSI K / D

77.4 / 65.0

MACD / Sig / Hist

-0.023 / -0.028 / 0.005

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.6 / 26.1

BBW

0.0108

ATR14_n

0.0019

CCI20

26.8

VolChg1d

990.3%

ValChg1d

998.7%

OBV

2,777,918

OBV_Chg3d

113,221

2026-01-06 Close 26.2400

RSI14 / RSI2 / RSI7

47.8 / 93.7 / 54.6

StochRSI K / D

66.1 / 53.8

MACD / Sig / Hist

-0.027 / -0.029 / 0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.9 / 23.3

BBW

0.0111

ATR14_n

0.0019

CCI20

5.1

VolChg1d

83,666.1%

ValChg1d

83,701.8%

OBV

2,721,506

OBV_Chg3d

59,667

2026-01-05 Close 26.2300

RSI14 / RSI2 / RSI7

46.4 / 88.8 / 51.2

StochRSI K / D

51.4 / 43.2

MACD / Sig / Hist

-0.031 / -0.030 / -0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.7 / 21.3

BBW

0.0113

ATR14_n

0.0018

CCI20

-29.8

VolChg1d

9,174.3%

ValChg1d

9,176.1%

OBV

2,670,177

OBV_Chg3d

-8,368

2026-01-02 Close 26.2275

RSI14 / RSI2 / RSI7

46.0 / 87.6 / 50.5

StochRSI K / D

43.7 / 37.2

MACD / Sig / Hist

-0.034 / -0.030 / -0.004

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.2 / 24.3

BBW

0.0114

ATR14_n

0.0019

CCI20

-43.4

VolChg1d

-8,289.2%

ValChg1d

-8,286.8%

OBV

2,664,697

OBV_Chg3d

4,230