Trinity Capital Inc. 7.875% Notes due 2029 (TRINZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Trinity Capital Inc. 7.875% Notes due 2029

TRINZ

NASDAQ

25.3400

As of: 2026-01-23

+0.07 (+0.28%) vs. previous close

Market

NASDAQ

Latest Volume

2,400

Symbol

TRINZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.3 · Positive momentum (RSI2 76.5, RSI7 63.4) Weak / range-bound trend (ADX 12.1) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.3 / 76.5 / 63.4

RSI 55.3 · Positive momentum (RSI2 76.5, RSI7 63.4)

StochRSI (K/D)

82.1 / 78.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.02 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

12.1 / 17.6

Weak / range-bound trend (ADX 12.1)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.25%

Average daily range (as % of price)

CCI20

62.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.8%

Up days

35.3%

Down days

Pattern count: 17 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.3400	55.31	76.54	63.41	82.1	78.0	-0.0066	-0.0217	0.0150	25.28	25.32	25.33	12.1	17.6	0.0058	0.0025	62.5	-4,594.6%	-4,579.6%	527,862	12,746
2026-01-22	25.2700	47.87	32.67	49.13	67.4	79.0	-0.0129	-0.0254	0.0126	25.28	25.32	25.33	12.7	15.4	0.0061	0.0025	33.6	-6,997.2%	-7,001.9%	525,462	-2,084
2026-01-21	25.3100	52.51	70.12	60.74	84.6	86.6	-0.0135	-0.0286	0.0150	25.28	25.32	25.33	13.3	12.8	0.0061	0.0024	40.8	1,895.4%	1,914.2%	529,902	-6,069
2026-01-20	25.2700	47.82	29.99	50.76	85.0	85.9	-0.0183	-0.0323	0.0140	25.28	25.32	25.33	14.1	12.5	0.0062	0.0025	29.3	4,753.7%	4,731.0%	515,116	-12,338
2026-01-16	25.3090	52.52	86.89	64.44	90.2	85.0	-0.0200	-0.0358	0.0158	25.28	25.32	25.33	14.8	13.8	0.0068	0.0025	40.0	-108.0%	-108.4%	527,546	4,859
2026-01-15	25.3100	52.64	89.06	64.82	82.4	83.7	-0.0258	-0.0398	0.0139	25.27	25.33	25.33	15.7	13.4	0.0070	0.0026	37.3	7,866.6%	7,912.6%	535,971	8,828
2026-01-14	25.2450	44.83	42.28	47.36	82.4	87.7	-0.0330	-0.0433	0.0102	25.27	25.33	25.33	16.7	13.0	0.0067	0.0026	19.9	697.9%	700.1%	527,454	8,422
2026-01-13	25.2400	44.17	30.91	45.57	86.2	91.7	-0.0351	-0.0458	0.0107	25.27	25.33	25.33	17.0	13.5	0.0069	0.0026	16.3	-4,506.2%	-4,512.8%	522,687	-1,338
2026-01-12	25.2700	47.31	75.51	55.18	94.4	96.3	-0.0368	-0.0485	0.0117	25.27	25.33	25.33	17.3	14.0	0.0169	0.0026	12.4	6,244.7%	6,264.1%	527,143	3,118
2026-01-09	25.2400	43.59	12.12	45.30	94.4	98.1	-0.0414	-0.0514	0.0100	25.27	25.33	25.33	17.9	15.9	0.0203	0.0027	4.1	-6,543.2%	-6,545.9%	519,032	971
2026-01-08	25.2600	45.58	88.43	51.83	100.0	92.6	-0.0437	-0.0539	0.0102	25.28	25.34	25.34	18.6	17.8	0.0230	0.0028	3.5	14,218.7%	14,218.7%	524,025	10,132
2026-01-07	25.2600	45.58	88.43	51.83	100.0	77.1	-0.0479	-0.0565	0.0085	25.28	25.34	25.34	19.9	17.3	0.0255	0.0029	-6.2	4,309.0%	4,309.1%	524,025	29,963
2026-01-06	25.2599	45.57	88.34	51.80	77.7	53.9	-0.0527	-0.0586	0.0059	25.28	25.34	25.34	20.8	18.3	0.0271	0.0030	-16.5	-7,898.2%	-7,897.4%	518,061	32,912
2026-01-05	25.2500	44.57	80.80	49.53	53.7	38.1	-0.0580	-0.0601	0.0021	25.28	25.34	25.34	21.8	19.9	0.0282	0.0031	-22.5	12,249.5%	12,258.4%	513,893	-23,459
2026-01-02	25.2399	43.58	71.36	47.36	30.3	29.4	-0.0629	-0.0606	-0.0023	25.29	25.35	25.34	22.9	21.6	0.0289	0.0032	-37.4	-8,292.6%	-8,291.3%	494,062	-49,504

2026-01-23 Close 25.3400

RSI14 / RSI2 / RSI7

55.3 / 76.5 / 63.4

StochRSI K / D

82.1 / 78.0

MACD / Sig / Hist

-0.007 / -0.022 / 0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.1 / 17.6

BBW

0.0058

ATR14_n

0.0025

CCI20

62.5

VolChg1d

-4,594.6%

ValChg1d

-4,579.6%

OBV

527,862

OBV_Chg3d

12,746

2026-01-22 Close 25.2700

RSI14 / RSI2 / RSI7

47.9 / 32.7 / 49.1

StochRSI K / D

67.4 / 79.0

MACD / Sig / Hist

-0.013 / -0.025 / 0.013

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.7 / 15.4

BBW

0.0061

ATR14_n

0.0025

CCI20

33.6

VolChg1d

-6,997.2%

ValChg1d

-7,001.9%

OBV

525,462

OBV_Chg3d

-2,084

2026-01-21 Close 25.3100

RSI14 / RSI2 / RSI7

52.5 / 70.1 / 60.7

StochRSI K / D

84.6 / 86.6

MACD / Sig / Hist

-0.014 / -0.029 / 0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.3 / 12.8

BBW

0.0061

ATR14_n

0.0024

CCI20

40.8

VolChg1d

1,895.4%

ValChg1d

1,914.2%

OBV

529,902

OBV_Chg3d

-6,069

2026-01-20 Close 25.2700

RSI14 / RSI2 / RSI7

47.8 / 30.0 / 50.8

StochRSI K / D

85.0 / 85.9

MACD / Sig / Hist

-0.018 / -0.032 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.1 / 12.5

BBW

0.0062

ATR14_n

0.0025

CCI20

29.3

VolChg1d

4,753.7%

ValChg1d

4,731.0%

OBV

515,116

OBV_Chg3d

-12,338

2026-01-16 Close 25.3090

RSI14 / RSI2 / RSI7

52.5 / 86.9 / 64.4

StochRSI K / D

90.2 / 85.0

MACD / Sig / Hist

-0.020 / -0.036 / 0.016

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.8 / 13.8

BBW

0.0068

ATR14_n

0.0025

CCI20

40.0

VolChg1d

-108.0%

ValChg1d

-108.4%

OBV

527,546

OBV_Chg3d

4,859

2026-01-15 Close 25.3100

RSI14 / RSI2 / RSI7

52.6 / 89.1 / 64.8

StochRSI K / D

82.4 / 83.7

MACD / Sig / Hist

-0.026 / -0.040 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.7 / 13.4

BBW

0.0070

ATR14_n

0.0026

CCI20

37.3

VolChg1d

7,866.6%

ValChg1d

7,912.6%

OBV

535,971

OBV_Chg3d

8,828

2026-01-14 Close 25.2450

RSI14 / RSI2 / RSI7

44.8 / 42.3 / 47.4

StochRSI K / D

82.4 / 87.7

MACD / Sig / Hist

-0.033 / -0.043 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.7 / 13.0

BBW

0.0067

ATR14_n

0.0026

CCI20

19.9

VolChg1d

697.9%

ValChg1d

700.1%

OBV

527,454

OBV_Chg3d

8,422

2026-01-13 Close 25.2400

RSI14 / RSI2 / RSI7

44.2 / 30.9 / 45.6

StochRSI K / D

86.2 / 91.7

MACD / Sig / Hist

-0.035 / -0.046 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.0 / 13.5

BBW

0.0069

ATR14_n

0.0026

CCI20

16.3

VolChg1d

-4,506.2%

ValChg1d

-4,512.8%

OBV

522,687

OBV_Chg3d

-1,338

2026-01-12 Close 25.2700

RSI14 / RSI2 / RSI7

47.3 / 75.5 / 55.2

StochRSI K / D

94.4 / 96.3

MACD / Sig / Hist

-0.037 / -0.049 / 0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.3 / 14.0

BBW

0.0169

ATR14_n

0.0026

CCI20

12.4

VolChg1d

6,244.7%

ValChg1d

6,264.1%

OBV

527,143

OBV_Chg3d

3,118

2026-01-09 Close 25.2400

RSI14 / RSI2 / RSI7

43.6 / 12.1 / 45.3

StochRSI K / D

94.4 / 98.1

MACD / Sig / Hist

-0.041 / -0.051 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.9 / 15.9

BBW

0.0203

ATR14_n

0.0027

CCI20

4.1

VolChg1d

-6,543.2%

ValChg1d

-6,545.9%

OBV

519,032

OBV_Chg3d

971

2026-01-08 Close 25.2600

RSI14 / RSI2 / RSI7

45.6 / 88.4 / 51.8

StochRSI K / D

100.0 / 92.6

MACD / Sig / Hist

-0.044 / -0.054 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.6 / 17.8

BBW

0.0230

ATR14_n

0.0028

CCI20

3.5

VolChg1d

14,218.7%

ValChg1d

14,218.7%

OBV

524,025

OBV_Chg3d

10,132

2026-01-07 Close 25.2600

RSI14 / RSI2 / RSI7

45.6 / 88.4 / 51.8

StochRSI K / D

100.0 / 77.1

MACD / Sig / Hist

-0.048 / -0.057 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.9 / 17.3

BBW

0.0255

ATR14_n

0.0029

CCI20

-6.2

VolChg1d

4,309.0%

ValChg1d

4,309.1%

OBV

524,025

OBV_Chg3d

29,963

2026-01-06 Close 25.2599

RSI14 / RSI2 / RSI7

45.6 / 88.3 / 51.8

StochRSI K / D

77.7 / 53.9

MACD / Sig / Hist

-0.053 / -0.059 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.8 / 18.3

BBW

0.0271

ATR14_n

0.0030

CCI20

-16.5

VolChg1d

-7,898.2%

ValChg1d

-7,897.4%

OBV

518,061

OBV_Chg3d

32,912

2026-01-05 Close 25.2500

RSI14 / RSI2 / RSI7

44.6 / 80.8 / 49.5

StochRSI K / D

53.7 / 38.1

MACD / Sig / Hist

-0.058 / -0.060 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.8 / 19.9

BBW

0.0282

ATR14_n

0.0031

CCI20

-22.5

VolChg1d

12,249.5%

ValChg1d

12,258.4%

OBV

513,893

OBV_Chg3d

-23,459

2026-01-02 Close 25.2399

RSI14 / RSI2 / RSI7

43.6 / 71.4 / 47.4

StochRSI K / D

30.3 / 29.4

MACD / Sig / Hist

-0.063 / -0.061 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.9 / 21.6

BBW

0.0289

ATR14_n

0.0032

CCI20

-37.4

VolChg1d

-8,292.6%

ValChg1d

-8,291.3%

OBV

494,062

OBV_Chg3d

-49,504