Atlanta Braves Holdings, Inc. Series A Common Stock (BATRA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Atlanta Braves Holdings, Inc. Series A Common Stock

BATRA

NASDAQ

42.7400

As of: 2026-01-23

+0.02 (+0.06%) vs. previous close

Market

NASDAQ

Latest Volume

2,481

Symbol

BATRA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.8 · Neutral (RSI2 59.4, RSI7 45.8) Weak / range-bound trend (ADX 19.6) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.8 / 59.4 / 45.8

RSI 47.8 · Neutral (RSI2 59.4, RSI7 45.8)

StochRSI (K/D)

23.6 / 22.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / 0.00 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

43 / 43 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 34.4

Weak / range-bound trend (ADX 19.6)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

1.58%

Average daily range (as % of price)

CCI20

-34.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.7%

Up days

42.3%

Down days

Pattern count: 26 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	42.7400	47.76	59.39	45.84	23.6	22.8	-0.0323	-0.0006	-0.0318	42.86	43.13	43.70	19.6	34.4	0.0260	0.0158	-34.6	5,643.1%	5,652.3%	-2,020,784	42,651
2026-01-22	42.7150	47.35	55.13	44.89	11.8	35.2	-0.0248	0.0074	-0.0322	42.87	43.14	43.72	20.8	35.9	0.0263	0.0161	-25.7	-9,589.0%	-9,586.7%	-2,023,265	38,680
2026-01-21	42.4850	43.56	13.26	36.06	33.1	62.0	-0.0124	0.0154	-0.0278	42.89	43.15	43.74	22.2	38.4	0.0279	0.0167	-140.8	248,953.0%	249,105.5%	-2,024,851	64,874
2026-01-20	42.4600	43.14	8.63	35.09	60.7	78.0	0.0271	0.0224	0.0048	42.93	43.18	43.76	23.7	40.9	0.0270	0.0155	-30.0	-9,463.6%	-9,473.9%	-2,063,435	23,849
2026-01-16	43.2900	55.71	76.15	61.70	92.3	84.0	0.0797	0.0212	0.0586	42.98	43.20	43.78	23.6	44.2	0.0281	0.0148	99.6	103,805.8%	104,016.5%	-2,061,945	25,751
2026-01-15	43.2100	54.53	61.71	59.13	81.0	77.3	0.0612	0.0065	0.0547	42.95	43.20	43.79	22.4	42.5	0.0305	0.0145	68.3	49,247.6%	49,165.4%	-2,089,725	-2,705
2026-01-14	43.2700	55.56	79.85	61.79	78.5	78.6	0.0448	-0.0071	0.0519	42.92	43.20	43.80	21.4	42.0	0.0341	0.0149	84.2	-3,905.3%	-3,867.1%	-2,087,284	1,888
2026-01-13	43.0000	51.73	40.47	53.79	72.3	74.3	0.0170	-0.0201	0.0371	42.89	43.19	43.81	19.9	38.9	0.0389	0.0150	-11.9	-6,858.7%	-6,865.7%	-2,087,696	340
2026-01-12	43.0950	53.23	61.67	57.41	84.9	67.2	0.0089	-0.0294	0.0383	42.88	43.20	43.82	19.0	37.7	0.0411	0.0154	11.4	8,943.7%	8,954.7%	-2,087,020	1,616
2026-01-09	43.0700	52.90	58.83	56.76	65.6	47.1	-0.0113	-0.0390	0.0277	42.85	43.20	43.83	18.0	36.4	0.0427	0.0151	20.2	8,933.3%	8,837.1%	-2,089,172	-2,155
2026-01-08	43.2900	56.17	87.25	64.24	51.0	35.5	-0.0344	-0.0459	0.0115	42.83	43.21	43.85	16.6	33.0	0.0432	0.0148	13.2	-6,294.0%	-6,228.7%	-2,088,036	1,314
2026-01-07	42.5400	45.49	27.82	41.82	24.6	26.4	-0.0857	-0.0488	-0.0369	42.78	43.21	43.85	15.3	29.9	0.0434	0.0148	-67.9	-3,060.4%	-3,085.6%	-2,088,636	-770
2026-01-06	42.6950	47.72	53.65	47.05	30.9	26.1	-0.0736	-0.0395	-0.0341	42.81	43.23	43.88	14.8	29.0	0.0453	0.0149	-53.8	5,721.0%	5,752.4%	-2,087,017	1,916
2026-01-05	42.6100	46.38	37.82	43.74	23.6	21.5	-0.0729	-0.0310	-0.0419	42.82	43.25	43.90	14.1	27.0	0.0456	0.0152	16.1	3,908.2%	3,823.8%	-2,089,350	-2,530
2026-01-02	42.8700	50.02	79.18	52.30	23.7	21.4	-0.0623	-0.0205	-0.0417	42.84	43.27	43.92	13.0	23.2	0.0459	0.0136	-17.4	-4,950.3%	-4,907.5%	-2,087,866	293

2026-01-23 Close 42.7400

RSI14 / RSI2 / RSI7

47.8 / 59.4 / 45.8

StochRSI K / D

23.6 / 22.8

MACD / Sig / Hist

-0.032 / -0.001 / -0.032

EMA20 / 60 / 120

43 / 43 / 44

ADX14 / ADX7

19.6 / 34.4

BBW

0.0260

ATR14_n

0.0158

CCI20

-34.6

VolChg1d

5,643.1%

ValChg1d

5,652.3%

OBV

-2,020,784

OBV_Chg3d

42,651

2026-01-22 Close 42.7150

RSI14 / RSI2 / RSI7

47.4 / 55.1 / 44.9

StochRSI K / D

11.8 / 35.2

MACD / Sig / Hist

-0.025 / 0.007 / -0.032

EMA20 / 60 / 120

43 / 43 / 44

ADX14 / ADX7

20.8 / 35.9

BBW

0.0263

ATR14_n

0.0161

CCI20

-25.7

VolChg1d

-9,589.0%

ValChg1d

-9,586.7%

OBV

-2,023,265

OBV_Chg3d

38,680

2026-01-21 Close 42.4850

RSI14 / RSI2 / RSI7

43.6 / 13.3 / 36.1

StochRSI K / D

33.1 / 62.0

MACD / Sig / Hist

-0.012 / 0.015 / -0.028

EMA20 / 60 / 120

43 / 43 / 44

ADX14 / ADX7

22.2 / 38.4

BBW

0.0279

ATR14_n

0.0167

CCI20

-140.8

VolChg1d

248,953.0%

ValChg1d

249,105.5%

OBV

-2,024,851

OBV_Chg3d

64,874

2026-01-20 Close 42.4600

RSI14 / RSI2 / RSI7

43.1 / 8.6 / 35.1

StochRSI K / D

60.7 / 78.0

MACD / Sig / Hist

0.027 / 0.022 / 0.005

EMA20 / 60 / 120

43 / 43 / 44

ADX14 / ADX7

23.7 / 40.9

BBW

0.0270

ATR14_n

0.0155

CCI20

-30.0

VolChg1d

-9,463.6%

ValChg1d

-9,473.9%

OBV

-2,063,435

OBV_Chg3d

23,849

2026-01-16 Close 43.2900

RSI14 / RSI2 / RSI7

55.7 / 76.2 / 61.7

StochRSI K / D

92.3 / 84.0

MACD / Sig / Hist

0.080 / 0.021 / 0.059

EMA20 / 60 / 120

43 / 43 / 44

ADX14 / ADX7

23.6 / 44.2

BBW

0.0281

ATR14_n

0.0148

CCI20

99.6

VolChg1d

103,805.8%

ValChg1d

104,016.5%

OBV

-2,061,945

OBV_Chg3d

25,751

2026-01-15 Close 43.2100

RSI14 / RSI2 / RSI7

54.5 / 61.7 / 59.1

StochRSI K / D

81.0 / 77.3

MACD / Sig / Hist

0.061 / 0.007 / 0.055

EMA20 / 60 / 120

43 / 43 / 44

ADX14 / ADX7

22.4 / 42.5

BBW

0.0305

ATR14_n

0.0145

CCI20

68.3

VolChg1d

49,247.6%

ValChg1d

49,165.4%

OBV

-2,089,725

OBV_Chg3d

-2,705

2026-01-14 Close 43.2700

RSI14 / RSI2 / RSI7

55.6 / 79.9 / 61.8

StochRSI K / D

78.5 / 78.6

MACD / Sig / Hist

0.045 / -0.007 / 0.052

EMA20 / 60 / 120

43 / 43 / 44

ADX14 / ADX7

21.4 / 42.0

BBW

0.0341

ATR14_n

0.0149

CCI20

84.2

VolChg1d

-3,905.3%

ValChg1d

-3,867.1%

OBV

-2,087,284

OBV_Chg3d

1,888

2026-01-13 Close 43.0000

RSI14 / RSI2 / RSI7

51.7 / 40.5 / 53.8

StochRSI K / D

72.3 / 74.3

MACD / Sig / Hist

0.017 / -0.020 / 0.037

EMA20 / 60 / 120

43 / 43 / 44

ADX14 / ADX7

19.9 / 38.9

BBW

0.0389

ATR14_n

0.0150

CCI20

-11.9

VolChg1d

-6,858.7%

ValChg1d

-6,865.7%

OBV

-2,087,696

OBV_Chg3d

340

2026-01-12 Close 43.0950

RSI14 / RSI2 / RSI7

53.2 / 61.7 / 57.4

StochRSI K / D

84.9 / 67.2

MACD / Sig / Hist

0.009 / -0.029 / 0.038

EMA20 / 60 / 120

43 / 43 / 44

ADX14 / ADX7

19.0 / 37.7

BBW

0.0411

ATR14_n

0.0154

CCI20

11.4

VolChg1d

8,943.7%

ValChg1d

8,954.7%

OBV

-2,087,020

OBV_Chg3d

1,616

2026-01-09 Close 43.0700

RSI14 / RSI2 / RSI7

52.9 / 58.8 / 56.8

StochRSI K / D

65.6 / 47.1

MACD / Sig / Hist

-0.011 / -0.039 / 0.028

EMA20 / 60 / 120

43 / 43 / 44

ADX14 / ADX7

18.0 / 36.4

BBW

0.0427

ATR14_n

0.0151

CCI20

20.2

VolChg1d

8,933.3%

ValChg1d

8,837.1%

OBV

-2,089,172

OBV_Chg3d

-2,155

2026-01-08 Close 43.2900

RSI14 / RSI2 / RSI7

56.2 / 87.3 / 64.2

StochRSI K / D

51.0 / 35.5

MACD / Sig / Hist

-0.034 / -0.046 / 0.012

EMA20 / 60 / 120

43 / 43 / 44

ADX14 / ADX7

16.6 / 33.0

BBW

0.0432

ATR14_n

0.0148

CCI20

13.2

VolChg1d

-6,294.0%

ValChg1d

-6,228.7%

OBV

-2,088,036

OBV_Chg3d

1,314

2026-01-07 Close 42.5400

RSI14 / RSI2 / RSI7

45.5 / 27.8 / 41.8

StochRSI K / D

24.6 / 26.4

MACD / Sig / Hist

-0.086 / -0.049 / -0.037

EMA20 / 60 / 120

43 / 43 / 44

ADX14 / ADX7

15.3 / 29.9

BBW

0.0434

ATR14_n

0.0148

CCI20

-67.9

VolChg1d

-3,060.4%

ValChg1d

-3,085.6%

OBV

-2,088,636

OBV_Chg3d

-770

2026-01-06 Close 42.6950

RSI14 / RSI2 / RSI7

47.7 / 53.7 / 47.1

StochRSI K / D

30.9 / 26.1

MACD / Sig / Hist

-0.074 / -0.040 / -0.034

EMA20 / 60 / 120

43 / 43 / 44

ADX14 / ADX7

14.8 / 29.0

BBW

0.0453

ATR14_n

0.0149

CCI20

-53.8

VolChg1d

5,721.0%

ValChg1d

5,752.4%

OBV

-2,087,017

OBV_Chg3d

1,916

2026-01-05 Close 42.6100

RSI14 / RSI2 / RSI7

46.4 / 37.8 / 43.7

StochRSI K / D

23.6 / 21.5

MACD / Sig / Hist

-0.073 / -0.031 / -0.042

EMA20 / 60 / 120

43 / 43 / 44

ADX14 / ADX7

14.1 / 27.0

BBW

0.0456

ATR14_n

0.0152

CCI20

16.1

VolChg1d

3,908.2%

ValChg1d

3,823.8%

OBV

-2,089,350

OBV_Chg3d

-2,530

2026-01-02 Close 42.8700

RSI14 / RSI2 / RSI7

50.0 / 79.2 / 52.3

StochRSI K / D

23.7 / 21.4

MACD / Sig / Hist

-0.062 / -0.021 / -0.042

EMA20 / 60 / 120

43 / 43 / 44

ADX14 / ADX7

13.0 / 23.2

BBW

0.0459

ATR14_n

0.0136

CCI20

-17.4

VolChg1d

-4,950.3%

ValChg1d

-4,907.5%

OBV

-2,087,866

OBV_Chg3d

293