Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Novavax Inc.
NVAX
NASDAQ
9.1900
As of: 2026-01-23
-0.58 (-5.94%)
vs. previous close
Market
NASDAQ
Latest Volume
17,031,025
Symbol
NVAX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.7 · Strong momentum (RSI2 41.6, RSI7 64)
Strong trend (ADX 42)
Normal volatility (5.3%)
Normal trading value (~1.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.7 / 41.6 / 64.0
RSI 64.7 · Strong momentum (RSI2 41.6, RSI7 64)
StochRSI (K/D)
75.2 / 74.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.59 / 0.38 / 0.22
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 8 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
42.0 / 66.0
Strong trend (ADX 42)
BBW
5.27%
Normal volatility (5.3%)
ATR14_n
5.86%
Average daily range (as % of price)
CCI20
144.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62.5%
Up days
37.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 9.1900 | 64.65 | 41.59 | 63.97 | 75.2 | 74.1 | 0.5940 | 0.3780 | 0.2160 | 8.06 | 7.59 | 7.61 | 42.0 | 66.0 | 0.4844 | 0.0586 | 144.6 | 5,077.9% | 4,182.8% | 607,406,682 | -12,100,013 |
| 2026-01-22 | 9.7700 | 73.28 | 84.64 | 77.64 | 79.7 | 65.0 | 0.5678 | 0.3241 | 0.2438 | 7.94 | 7.54 | 7.58 | 40.6 | 66.7 | 0.4728 | 0.0544 | 219.5 | -3,038.9% | -3,130.3% | 624,437,707 | 43,380,901 |
| 2026-01-21 | 9.9000 | 75.37 | 95.75 | 80.97 | 67.3 | 55.2 | 0.4671 | 0.2631 | 0.2040 | 7.74 | 7.46 | 7.55 | 37.9 | 63.2 | 0.4138 | 0.0529 | 224.9 | -5,779.9% | -4,898.7% | 635,733,074 | 60,079,662 |
| 2026-01-20 | 8.1900 | 62.18 | 68.98 | 63.21 | 47.8 | 55.3 | 0.3185 | 0.2121 | 0.1064 | 7.52 | 7.38 | 7.51 | 35.0 | 59.3 | 0.3118 | 0.0521 | 137.8 | 61,158.8% | 62,757.9% | 619,506,695 | 32,731,930 |
| 2026-01-16 | 8.0100 | 60.09 | 53.60 | 59.82 | 50.5 | 67.7 | 0.2983 | 0.1855 | 0.1127 | 7.45 | 7.35 | 7.50 | 32.8 | 56.5 | 0.3061 | 0.0499 | 121.4 | -5,141.4% | -4,991.4% | 581,056,806 | -23,087,010 |
| 2026-01-15 | 7.7700 | 57.16 | 30.67 | 55.10 | 67.6 | 78.0 | 0.2865 | 0.1573 | 0.1291 | 7.39 | 7.33 | 7.49 | 30.9 | 54.6 | 0.3067 | 0.0495 | 122.0 | -3,597.0% | -3,918.0% | 575,653,412 | -8,386,460 |
| 2026-01-14 | 8.1800 | 64.69 | 53.07 | 66.55 | 84.8 | 78.8 | 0.2917 | 0.1251 | 0.1666 | 7.35 | 7.32 | 7.48 | 29.2 | 53.0 | 0.3100 | 0.0467 | 201.2 | -1,360.4% | -1,858.1% | 586,774,765 | 10,914,292 |
| 2026-01-13 | 8.6800 | 76.04 | 95.66 | 85.00 | 81.7 | 74.8 | 0.2524 | 0.0834 | 0.1690 | 7.26 | 7.29 | 7.47 | 26.7 | 48.7 | 0.2894 | 0.0404 | 302.3 | 14,578.8% | 17,510.5% | 604,143,816 | 26,388,622 |
| 2026-01-12 | 7.7550 | 65.71 | 83.16 | 73.23 | 69.8 | 76.9 | 0.1476 | 0.0412 | 0.1064 | 7.11 | 7.24 | 7.45 | 24.0 | 43.7 | 0.2081 | 0.0382 | 168.6 | 33,169.4% | 36,081.0% | 584,039,872 | 4,102,753 |
| 2026-01-09 | 7.2650 | 56.48 | 28.86 | 58.41 | 72.8 | 87.0 | 0.1059 | 0.0146 | 0.0913 | 7.04 | 7.22 | 7.45 | 22.8 | 41.9 | 0.1827 | 0.0373 | 140.8 | -1,316.3% | -1,416.7% | 575,860,473 | 1,387,355 |
| 2026-01-08 | 7.3500 | 59.03 | 40.07 | 63.65 | 88.1 | 96.1 | 0.1010 | -0.0083 | 0.1093 | 7.02 | 7.22 | 7.45 | 22.3 | 42.1 | 0.1780 | 0.0367 | 181.2 | -6,006.7% | -6,143.2% | 577,755,194 | 6,304,055 |
| 2026-01-07 | 7.6100 | 67.76 | 98.72 | 83.23 | 100.0 | 94.9 | 0.0846 | -0.0356 | 0.1202 | 6.98 | 7.22 | 7.45 | 21.4 | 41.0 | 0.1689 | 0.0351 | 295.0 | 8,080.9% | 8,518.9% | 579,937,119 | 13,887,601 |
| 2026-01-06 | 7.4300 | 64.37 | 97.41 | 79.48 | 100.0 | 83.9 | 0.0360 | -0.0656 | 0.1017 | 6.92 | 7.20 | 7.45 | 19.6 | 35.7 | 0.1347 | 0.0353 | 316.5 | -4,405.4% | -4,270.5% | 574,473,118 | 13,067,677 |
| 2026-01-05 | 7.2550 | 60.64 | 94.83 | 74.79 | 84.5 | 70.0 | -0.0082 | -0.0911 | 0.0829 | 6.86 | 7.19 | 7.45 | 17.8 | 30.0 | 0.1065 | 0.0342 | 299.3 | 1,631.2% | 1,835.1% | 571,451,139 | 12,502,092 |
| 2026-01-02 | 7.1300 | 57.71 | 91.97 | 70.69 | 67.3 | 63.4 | -0.0467 | -0.1118 | 0.0651 | 6.82 | 7.19 | 7.45 | 16.8 | 25.3 | 0.0857 | 0.0346 | 231.0 | 8,906.1% | 10,029.8% | 566,049,518 | 3,251,232 |
2026-01-23
Close 9.1900
RSI14 / RSI2 / RSI7
64.7 / 41.6 / 64.0
StochRSI K / D
75.2 / 74.1
MACD / Sig / Hist
0.594 / 0.378 / 0.216
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
42.0 / 66.0
BBW
0.4844
ATR14_n
0.0586
CCI20
144.6
VolChg1d
5,077.9%
ValChg1d
4,182.8%
OBV
607,406,682
OBV_Chg3d
-12,100,013
2026-01-22
Close 9.7700
RSI14 / RSI2 / RSI7
73.3 / 84.6 / 77.6
StochRSI K / D
79.7 / 65.0
MACD / Sig / Hist
0.568 / 0.324 / 0.244
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
40.6 / 66.7
BBW
0.4728
ATR14_n
0.0544
CCI20
219.5
VolChg1d
-3,038.9%
ValChg1d
-3,130.3%
OBV
624,437,707
OBV_Chg3d
43,380,901
2026-01-21
Close 9.9000
RSI14 / RSI2 / RSI7
75.4 / 95.8 / 81.0
StochRSI K / D
67.3 / 55.2
MACD / Sig / Hist
0.467 / 0.263 / 0.204
EMA20 / 60 / 120
8 / 7 / 8
ADX14 / ADX7
37.9 / 63.2
BBW
0.4138
ATR14_n
0.0529
CCI20
224.9
VolChg1d
-5,779.9%
ValChg1d
-4,898.7%
OBV
635,733,074
OBV_Chg3d
60,079,662
2026-01-20
Close 8.1900
RSI14 / RSI2 / RSI7
62.2 / 69.0 / 63.2
StochRSI K / D
47.8 / 55.3
MACD / Sig / Hist
0.319 / 0.212 / 0.106
EMA20 / 60 / 120
8 / 7 / 8
ADX14 / ADX7
35.0 / 59.3
BBW
0.3118
ATR14_n
0.0521
CCI20
137.8
VolChg1d
61,158.8%
ValChg1d
62,757.9%
OBV
619,506,695
OBV_Chg3d
32,731,930
2026-01-16
Close 8.0100
RSI14 / RSI2 / RSI7
60.1 / 53.6 / 59.8
StochRSI K / D
50.5 / 67.7
MACD / Sig / Hist
0.298 / 0.186 / 0.113
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
32.8 / 56.5
BBW
0.3061
ATR14_n
0.0499
CCI20
121.4
VolChg1d
-5,141.4%
ValChg1d
-4,991.4%
OBV
581,056,806
OBV_Chg3d
-23,087,010
2026-01-15
Close 7.7700
RSI14 / RSI2 / RSI7
57.2 / 30.7 / 55.1
StochRSI K / D
67.6 / 78.0
MACD / Sig / Hist
0.287 / 0.157 / 0.129
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
30.9 / 54.6
BBW
0.3067
ATR14_n
0.0495
CCI20
122.0
VolChg1d
-3,597.0%
ValChg1d
-3,918.0%
OBV
575,653,412
OBV_Chg3d
-8,386,460
2026-01-14
Close 8.1800
RSI14 / RSI2 / RSI7
64.7 / 53.1 / 66.6
StochRSI K / D
84.8 / 78.8
MACD / Sig / Hist
0.292 / 0.125 / 0.167
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
29.2 / 53.0
BBW
0.3100
ATR14_n
0.0467
CCI20
201.2
VolChg1d
-1,360.4%
ValChg1d
-1,858.1%
OBV
586,774,765
OBV_Chg3d
10,914,292
2026-01-13
Close 8.6800
RSI14 / RSI2 / RSI7
76.0 / 95.7 / 85.0
StochRSI K / D
81.7 / 74.8
MACD / Sig / Hist
0.252 / 0.083 / 0.169
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
26.7 / 48.7
BBW
0.2894
ATR14_n
0.0404
CCI20
302.3
VolChg1d
14,578.8%
ValChg1d
17,510.5%
OBV
604,143,816
OBV_Chg3d
26,388,622
2026-01-12
Close 7.7550
RSI14 / RSI2 / RSI7
65.7 / 83.2 / 73.2
StochRSI K / D
69.8 / 76.9
MACD / Sig / Hist
0.148 / 0.041 / 0.106
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
24.0 / 43.7
BBW
0.2081
ATR14_n
0.0382
CCI20
168.6
VolChg1d
33,169.4%
ValChg1d
36,081.0%
OBV
584,039,872
OBV_Chg3d
4,102,753
2026-01-09
Close 7.2650
RSI14 / RSI2 / RSI7
56.5 / 28.9 / 58.4
StochRSI K / D
72.8 / 87.0
MACD / Sig / Hist
0.106 / 0.015 / 0.091
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
22.8 / 41.9
BBW
0.1827
ATR14_n
0.0373
CCI20
140.8
VolChg1d
-1,316.3%
ValChg1d
-1,416.7%
OBV
575,860,473
OBV_Chg3d
1,387,355
2026-01-08
Close 7.3500
RSI14 / RSI2 / RSI7
59.0 / 40.1 / 63.7
StochRSI K / D
88.1 / 96.1
MACD / Sig / Hist
0.101 / -0.008 / 0.109
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
22.3 / 42.1
BBW
0.1780
ATR14_n
0.0367
CCI20
181.2
VolChg1d
-6,006.7%
ValChg1d
-6,143.2%
OBV
577,755,194
OBV_Chg3d
6,304,055
2026-01-07
Close 7.6100
RSI14 / RSI2 / RSI7
67.8 / 98.7 / 83.2
StochRSI K / D
100.0 / 94.9
MACD / Sig / Hist
0.085 / -0.036 / 0.120
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
21.4 / 41.0
BBW
0.1689
ATR14_n
0.0351
CCI20
295.0
VolChg1d
8,080.9%
ValChg1d
8,518.9%
OBV
579,937,119
OBV_Chg3d
13,887,601
2026-01-06
Close 7.4300
RSI14 / RSI2 / RSI7
64.4 / 97.4 / 79.5
StochRSI K / D
100.0 / 83.9
MACD / Sig / Hist
0.036 / -0.066 / 0.102
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
19.6 / 35.7
BBW
0.1347
ATR14_n
0.0353
CCI20
316.5
VolChg1d
-4,405.4%
ValChg1d
-4,270.5%
OBV
574,473,118
OBV_Chg3d
13,067,677
2026-01-05
Close 7.2550
RSI14 / RSI2 / RSI7
60.6 / 94.8 / 74.8
StochRSI K / D
84.5 / 70.0
MACD / Sig / Hist
-0.008 / -0.091 / 0.083
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
17.8 / 30.0
BBW
0.1065
ATR14_n
0.0342
CCI20
299.3
VolChg1d
1,631.2%
ValChg1d
1,835.1%
OBV
571,451,139
OBV_Chg3d
12,502,092
2026-01-02
Close 7.1300
RSI14 / RSI2 / RSI7
57.7 / 92.0 / 70.7
StochRSI K / D
67.3 / 63.4
MACD / Sig / Hist
-0.047 / -0.112 / 0.065
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
16.8 / 25.3
BBW
0.0857
ATR14_n
0.0346
CCI20
231.0
VolChg1d
8,906.1%
ValChg1d
10,029.8%
OBV
566,049,518
OBV_Chg3d
3,251,232
