Smurfit WestRock plc (SW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Smurfit WestRock plc

NYSE

43.8100

As of: 2026-01-23

+2.03 (+4.86%) vs. previous close

Market

NYSE

Latest Volume

18,035,661

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.2 · Strong momentum (RSI2 87.2, RSI7 68) Strong trend (ADX 34.4) Low volatility (~0.4%) Normal trading value (~7.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.2 / 87.2 / 68.0

RSI 66.2 · Strong momentum (RSI2 87.2, RSI7 68)

StochRSI (K/D)

36.8 / 26.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.29 / 1.28 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 40 / 41

Short / mid / long-term trend structure

ADX14 / ADX7

34.4 / 43.6

Strong trend (ADX 34.4)

BBW

0.40%

Low volatility (~0.4%)

ATR14_n

3.01%

Average daily range (as % of price)

CCI20

61.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	43.8100	66.15	87.21	68.01	36.8	26.5	1.2881	1.2784	0.0096	41.19	39.76	40.62	34.4	43.6	0.1773	0.0301	61.2	47,873.8%	50,685.8%	-14,565,736	19,280,620
2026-01-22	41.7800	58.15	44.35	52.58	15.2	31.7	1.2051	1.2760	-0.0709	40.92	39.63	40.57	34.3	45.0	0.1772	0.0289	40.5	-2,854.5%	-2,880.1%	-32,601,397	-8,893,487
2026-01-21	41.9300	59.11	50.62	54.24	27.5	53.7	1.2884	1.2937	-0.0053	40.83	39.55	40.55	35.3	51.8	0.1858	0.0296	39.3	-5,698.2%	-5,595.3%	-29,485,019	-10,050,121
2026-01-20	40.9500	54.57	8.31	44.43	52.4	74.7	1.3607	1.2951	0.0656	40.71	39.47	40.53	36.7	59.8	0.1916	0.0303	25.8	13,726.7%	12,749.0%	-33,846,356	-11,153,716
2026-01-16	42.7100	66.97	36.04	66.30	81.2	87.2	1.5329	1.2787	0.2543	40.69	39.42	40.52	38.3	68.6	0.1955	0.0272	76.3	3,116.5%	2,925.8%	-23,707,910	2,024,065
2026-01-15	43.3400	72.44	89.45	78.10	90.4	91.7	1.5513	1.2151	0.3362	40.47	39.31	40.48	36.7	67.3	0.1945	0.0270	96.2	718.6%	866.5%	-19,434,898	3,414,083
2026-01-14	42.7500	70.33	65.52	74.45	90.0	93.8	1.4880	1.1310	0.3570	40.17	39.18	40.43	34.8	64.6	0.1872	0.0273	96.7	542.3%	559.6%	-22,692,640	-3,946,526
2026-01-13	42.6800	70.08	60.17	74.01	94.6	86.9	1.4457	1.0418	0.4039	39.90	39.05	40.40	33.0	61.9	0.1814	0.0279	103.4	-2,973.2%	-3,016.6%	-25,731,975	-3,353,039
2026-01-12	42.9450	72.23	85.24	78.40	96.6	78.5	1.3777	0.9408	0.4369	39.61	38.93	40.36	31.2	59.1	0.1740	0.0286	115.1	1,293.9%	1,288.6%	-22,848,981	7,153,462
2026-01-09	42.9650	72.39	86.60	78.70	69.5	70.5	1.2440	0.8316	0.4124	39.26	38.80	40.31	29.2	55.8	0.1537	0.0284	120.4	-5,234.7%	-5,159.8%	-18,746,114	6,969,548
2026-01-08	42.3000	70.42	81.76	76.07	69.5	80.6	1.0532	0.7285	0.3247	38.87	38.65	40.27	27.2	52.2	0.1286	0.0284	108.3	7,783.8%	8,979.5%	-22,378,936	6,609,125
2026-01-07	39.6350	59.68	33.73	58.53	72.5	88.4	0.8620	0.6473	0.2147	38.50	38.53	40.24	25.0	47.9	0.1217	0.0255	69.5	3,099.8%	2,674.5%	-30,002,443	2,970,069
2026-01-06	40.9650	71.74	98.33	85.28	100.0	95.1	0.8768	0.5936	0.2832	38.39	38.49	40.25	23.8	45.6	0.1290	0.0229	97.7	-1,787.1%	-1,609.9%	-25,715,662	11,729,472
2026-01-05	40.1000	67.82	95.56	80.25	92.6	92.0	0.7476	0.5228	0.2247	38.11	38.41	40.23	22.0	40.4	0.1203	0.0221	82.2	-1,091.5%	-979.0%	-28,988,061	6,342,539
2026-01-02	39.6000	65.22	91.51	76.22	92.6	93.8	0.6598	0.4667	0.1931	37.90	38.35	40.24	20.6	35.7	0.1135	0.0216	64.6	11,151.8%	11,654.9%	-32,972,512	4,035,134

2026-01-23 Close 43.8100

RSI14 / RSI2 / RSI7

66.2 / 87.2 / 68.0

StochRSI K / D

36.8 / 26.5

MACD / Sig / Hist

1.288 / 1.278 / 0.010

EMA20 / 60 / 120

41 / 40 / 41

ADX14 / ADX7

34.4 / 43.6

BBW

0.1773

ATR14_n

0.0301

CCI20

61.2

VolChg1d

47,873.8%

ValChg1d

50,685.8%

OBV

-14,565,736

OBV_Chg3d

19,280,620

2026-01-22 Close 41.7800

RSI14 / RSI2 / RSI7

58.2 / 44.4 / 52.6

StochRSI K / D

15.2 / 31.7

MACD / Sig / Hist

1.205 / 1.276 / -0.071

EMA20 / 60 / 120

41 / 40 / 41

ADX14 / ADX7

34.3 / 45.0

BBW

0.1772

ATR14_n

0.0289

CCI20

40.5

VolChg1d

-2,854.5%

ValChg1d

-2,880.1%

OBV

-32,601,397

OBV_Chg3d

-8,893,487

2026-01-21 Close 41.9300

RSI14 / RSI2 / RSI7

59.1 / 50.6 / 54.2

StochRSI K / D

27.5 / 53.7

MACD / Sig / Hist

1.288 / 1.294 / -0.005

EMA20 / 60 / 120

41 / 40 / 41

ADX14 / ADX7

35.3 / 51.8

BBW

0.1858

ATR14_n

0.0296

CCI20

39.3

VolChg1d

-5,698.2%

ValChg1d

-5,595.3%

OBV

-29,485,019

OBV_Chg3d

-10,050,121

2026-01-20 Close 40.9500

RSI14 / RSI2 / RSI7

54.6 / 8.3 / 44.4

StochRSI K / D

52.4 / 74.7

MACD / Sig / Hist

1.361 / 1.295 / 0.066

EMA20 / 60 / 120

41 / 39 / 41

ADX14 / ADX7

36.7 / 59.8

BBW

0.1916

ATR14_n

0.0303

CCI20

25.8

VolChg1d

13,726.7%

ValChg1d

12,749.0%

OBV

-33,846,356

OBV_Chg3d

-11,153,716

2026-01-16 Close 42.7100

RSI14 / RSI2 / RSI7

67.0 / 36.0 / 66.3

StochRSI K / D

81.2 / 87.2

MACD / Sig / Hist

1.533 / 1.279 / 0.254

EMA20 / 60 / 120

41 / 39 / 41

ADX14 / ADX7

38.3 / 68.6

BBW

0.1955

ATR14_n

0.0272

CCI20

76.3

VolChg1d

3,116.5%

ValChg1d

2,925.8%

OBV

-23,707,910

OBV_Chg3d

2,024,065

2026-01-15 Close 43.3400

RSI14 / RSI2 / RSI7

72.4 / 89.5 / 78.1

StochRSI K / D

90.4 / 91.7

MACD / Sig / Hist

1.551 / 1.215 / 0.336

EMA20 / 60 / 120

40 / 39 / 40

ADX14 / ADX7

36.7 / 67.3

BBW

0.1945

ATR14_n

0.0270

CCI20

96.2

VolChg1d

718.6%

ValChg1d

866.5%

OBV

-19,434,898

OBV_Chg3d

3,414,083

2026-01-14 Close 42.7500

RSI14 / RSI2 / RSI7

70.3 / 65.5 / 74.5

StochRSI K / D

90.0 / 93.8

MACD / Sig / Hist

1.488 / 1.131 / 0.357

EMA20 / 60 / 120

40 / 39 / 40

ADX14 / ADX7

34.8 / 64.6

BBW

0.1872

ATR14_n

0.0273

CCI20

96.7

VolChg1d

542.3%

ValChg1d

559.6%

OBV

-22,692,640

OBV_Chg3d

-3,946,526

2026-01-13 Close 42.6800

RSI14 / RSI2 / RSI7

70.1 / 60.2 / 74.0

StochRSI K / D

94.6 / 86.9

MACD / Sig / Hist

1.446 / 1.042 / 0.404

EMA20 / 60 / 120

40 / 39 / 40

ADX14 / ADX7

33.0 / 61.9

BBW

0.1814

ATR14_n

0.0279

CCI20

103.4

VolChg1d

-2,973.2%

ValChg1d

-3,016.6%

OBV

-25,731,975

OBV_Chg3d

-3,353,039

2026-01-12 Close 42.9450

RSI14 / RSI2 / RSI7

72.2 / 85.2 / 78.4

StochRSI K / D

96.6 / 78.5

MACD / Sig / Hist

1.378 / 0.941 / 0.437

EMA20 / 60 / 120

40 / 39 / 40

ADX14 / ADX7

31.2 / 59.1

BBW

0.1740

ATR14_n

0.0286

CCI20

115.1

VolChg1d

1,293.9%

ValChg1d

1,288.6%

OBV

-22,848,981

OBV_Chg3d

7,153,462

2026-01-09 Close 42.9650

RSI14 / RSI2 / RSI7

72.4 / 86.6 / 78.7

StochRSI K / D

69.5 / 70.5

MACD / Sig / Hist

1.244 / 0.832 / 0.412

EMA20 / 60 / 120

39 / 39 / 40

ADX14 / ADX7

29.2 / 55.8

BBW

0.1537

ATR14_n

0.0284

CCI20

120.4

VolChg1d

-5,234.7%

ValChg1d

-5,159.8%

OBV

-18,746,114

OBV_Chg3d

6,969,548

2026-01-08 Close 42.3000

RSI14 / RSI2 / RSI7

70.4 / 81.8 / 76.1

StochRSI K / D

69.5 / 80.6

MACD / Sig / Hist

1.053 / 0.729 / 0.325

EMA20 / 60 / 120

39 / 39 / 40

ADX14 / ADX7

27.2 / 52.2

BBW

0.1286

ATR14_n

0.0284

CCI20

108.3

VolChg1d

7,783.8%

ValChg1d

8,979.5%

OBV

-22,378,936

OBV_Chg3d

6,609,125

2026-01-07 Close 39.6350

RSI14 / RSI2 / RSI7

59.7 / 33.7 / 58.5

StochRSI K / D

72.5 / 88.4

MACD / Sig / Hist

0.862 / 0.647 / 0.215

EMA20 / 60 / 120

39 / 39 / 40

ADX14 / ADX7

25.0 / 47.9

BBW

0.1217

ATR14_n

0.0255

CCI20

69.5

VolChg1d

3,099.8%

ValChg1d

2,674.5%

OBV

-30,002,443

OBV_Chg3d

2,970,069

2026-01-06 Close 40.9650

RSI14 / RSI2 / RSI7

71.7 / 98.3 / 85.3

StochRSI K / D

100.0 / 95.1

MACD / Sig / Hist

0.877 / 0.594 / 0.283

EMA20 / 60 / 120

38 / 38 / 40

ADX14 / ADX7

23.8 / 45.6

BBW

0.1290

ATR14_n

0.0229

CCI20

97.7

VolChg1d

-1,787.1%

ValChg1d

-1,609.9%

OBV

-25,715,662

OBV_Chg3d

11,729,472

2026-01-05 Close 40.1000

RSI14 / RSI2 / RSI7

67.8 / 95.6 / 80.3

StochRSI K / D

92.6 / 92.0

MACD / Sig / Hist

0.748 / 0.523 / 0.225

EMA20 / 60 / 120

38 / 38 / 40

ADX14 / ADX7

22.0 / 40.4

BBW

0.1203

ATR14_n

0.0221

CCI20

82.2

VolChg1d

-1,091.5%

ValChg1d

-979.0%

OBV

-28,988,061

OBV_Chg3d

6,342,539

2026-01-02 Close 39.6000

RSI14 / RSI2 / RSI7

65.2 / 91.5 / 76.2

StochRSI K / D

92.6 / 93.8

MACD / Sig / Hist

0.660 / 0.467 / 0.193

EMA20 / 60 / 120

38 / 38 / 40

ADX14 / ADX7

20.6 / 35.7

BBW

0.1135

ATR14_n

0.0216

CCI20

64.6

VolChg1d

11,151.8%

ValChg1d

11,654.9%

OBV

-32,972,512

OBV_Chg3d

4,035,134