Dentsply Sirona Inc. (XRAY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dentsply Sirona Inc.

XRAY

NASDAQ

12.7350

As of: 2026-01-23

-0.27 (-2.04%) vs. previous close

Market

NASDAQ

Latest Volume

7,885,365

Symbol

XRAY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.9 · Positive momentum (RSI2 50.2, RSI7 59.8) Solid trend (ADX 23.4) Low volatility (~1.5%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.9 / 50.2 / 59.8

RSI 59.9 · Positive momentum (RSI2 50.2, RSI7 59.8)

StochRSI (K/D)

54.3 / 46.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.33 / 0.28 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 12 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

23.4 / 34.8

Solid trend (ADX 23.4)

BBW

1.49%

Low volatility (~1.5%)

ATR14_n

3.55%

Average daily range (as % of price)

CCI20

94.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: +0.30%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12.7350	59.89	50.15	59.76	54.3	46.2	0.3303	0.2761	0.0543	12.20	12.01	12.68	23.4	34.8	0.1899	0.0355	94.4	10,790.0%	10,366.2%	-157,420,369	-190,353
2026-01-22	13.0000	64.63	86.93	68.47	48.4	40.7	0.3244	0.2625	0.0619	12.14	11.99	12.68	22.7	33.9	0.1983	0.0347	125.2	-280.1%	-81.7%	-149,535,004	1,023,737
2026-01-21	12.7400	61.88	79.59	64.07	36.0	40.6	0.2850	0.2470	0.0380	12.05	11.95	12.67	21.7	32.1	0.1918	0.0358	101.8	-4,150.8%	-3,815.9%	-153,327,864	-6,684,961
2026-01-20	12.0500	52.85	19.67	47.34	37.6	46.4	0.2572	0.2375	0.0196	11.98	11.93	12.67	21.0	31.2	0.1892	0.0357	40.9	7,036.7%	6,813.4%	-157,230,016	-6,687,567
2026-01-16	12.2100	55.69	29.82	52.17	48.3	53.1	0.2881	0.2326	0.0555	11.98	11.92	12.68	21.9	35.3	0.1938	0.0362	87.9	41.8%	-253.6%	-150,558,741	3,378,748
2026-01-15	12.5800	62.96	73.93	65.38	53.3	61.6	0.3071	0.2188	0.0884	11.95	11.91	12.69	21.9	38.3	0.1939	0.0351	110.9	1,486.0%	1,699.9%	-146,642,903	2,868,810
2026-01-14	12.3500	59.94	51.74	59.98	57.7	74.4	0.2893	0.1967	0.0926	11.88	11.89	12.69	22.0	42.0	0.1868	0.0351	124.2	-2,328.9%	-2,189.8%	-150,542,449	-10,583,733
2026-01-13	12.1300	56.82	18.58	54.11	73.9	88.6	0.2857	0.1735	0.1121	11.83	11.87	12.70	21.5	43.5	0.1821	0.0352	112.2	-5,367.1%	-5,507.9%	-153,937,489	-7,196,860
2026-01-12	12.5100	64.94	45.69	69.13	91.7	97.3	0.2993	0.1455	0.1538	11.80	11.86	12.71	21.0	45.3	0.1790	0.0323	173.7	4,086.0%	3,777.6%	-149,511,713	1,520,444
2026-01-09	12.7900	71.97	98.79	83.82	100.0	100.0	0.2737	0.1070	0.1667	11.73	11.84	12.71	18.9	40.2	0.1659	0.0302	196.2	5,803.0%	6,176.1%	-139,958,716	11,073,441
2026-01-08	12.4950	68.65	96.87	79.98	100.0	93.8	0.2085	0.0654	0.1431	11.62	11.81	12.71	16.7	34.4	0.1373	0.0288	191.2	3,015.2%	3,146.7%	-146,740,629	10,854,820
2026-01-07	12.3700	67.11	95.29	78.09	100.0	84.7	0.1523	0.0296	0.1227	11.53	11.79	12.72	14.7	28.5	0.1186	0.0285	215.4	-4,976.1%	-4,976.1%	-151,032,157	15,883,048
2026-01-06	12.3700	67.11	95.29	78.09	81.4	71.4	0.0911	-0.0011	0.0922	11.44	11.77	12.72	12.8	22.2	0.0978	0.0293	194.6	-2,957.7%	-2,496.7%	-151,032,157	12,024,446
2026-01-05	11.6100	55.76	80.07	62.10	72.6	63.5	0.0116	-0.0242	0.0358	11.34	11.75	12.73	11.1	15.3	0.0601	0.0283	54.7	14,153.2%	14,881.9%	-157,595,449	7,178,174
2026-01-02	11.2700	48.36	27.87	47.39	60.2	60.1	-0.0126	-0.0331	0.0205	11.31	11.75	12.75	11.1	13.1	0.0566	0.0281	3.2	12,472.7%	12,177.5%	-166,915,205	-112,965

2026-01-23 Close 12.7350

RSI14 / RSI2 / RSI7

59.9 / 50.2 / 59.8

StochRSI K / D

54.3 / 46.2

MACD / Sig / Hist

0.330 / 0.276 / 0.054

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

23.4 / 34.8

BBW

0.1899

ATR14_n

0.0355

CCI20

94.4

VolChg1d

10,790.0%

ValChg1d

10,366.2%

OBV

-157,420,369

OBV_Chg3d

-190,353

2026-01-22 Close 13.0000

RSI14 / RSI2 / RSI7

64.6 / 86.9 / 68.5

StochRSI K / D

48.4 / 40.7

MACD / Sig / Hist

0.324 / 0.263 / 0.062

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

22.7 / 33.9

BBW

0.1983

ATR14_n

0.0347

CCI20

125.2

VolChg1d

-280.1%

ValChg1d

-81.7%

OBV

-149,535,004

OBV_Chg3d

1,023,737

2026-01-21 Close 12.7400

RSI14 / RSI2 / RSI7

61.9 / 79.6 / 64.1

StochRSI K / D

36.0 / 40.6

MACD / Sig / Hist

0.285 / 0.247 / 0.038

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

21.7 / 32.1

BBW

0.1918

ATR14_n

0.0358

CCI20

101.8

VolChg1d

-4,150.8%

ValChg1d

-3,815.9%

OBV

-153,327,864

OBV_Chg3d

-6,684,961

2026-01-20 Close 12.0500

RSI14 / RSI2 / RSI7

52.9 / 19.7 / 47.3

StochRSI K / D

37.6 / 46.4

MACD / Sig / Hist

0.257 / 0.238 / 0.020

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

21.0 / 31.2

BBW

0.1892

ATR14_n

0.0357

CCI20

40.9

VolChg1d

7,036.7%

ValChg1d

6,813.4%

OBV

-157,230,016

OBV_Chg3d

-6,687,567

2026-01-16 Close 12.2100

RSI14 / RSI2 / RSI7

55.7 / 29.8 / 52.2

StochRSI K / D

48.3 / 53.1

MACD / Sig / Hist

0.288 / 0.233 / 0.056

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

21.9 / 35.3

BBW

0.1938

ATR14_n

0.0362

CCI20

87.9

VolChg1d

41.8%

ValChg1d

-253.6%

OBV

-150,558,741

OBV_Chg3d

3,378,748

2026-01-15 Close 12.5800

RSI14 / RSI2 / RSI7

63.0 / 73.9 / 65.4

StochRSI K / D

53.3 / 61.6

MACD / Sig / Hist

0.307 / 0.219 / 0.088

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

21.9 / 38.3

BBW

0.1939

ATR14_n

0.0351

CCI20

110.9

VolChg1d

1,486.0%

ValChg1d

1,699.9%

OBV

-146,642,903

OBV_Chg3d

2,868,810

2026-01-14 Close 12.3500

RSI14 / RSI2 / RSI7

59.9 / 51.7 / 60.0

StochRSI K / D

57.7 / 74.4

MACD / Sig / Hist

0.289 / 0.197 / 0.093

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

22.0 / 42.0

BBW

0.1868

ATR14_n

0.0351

CCI20

124.2

VolChg1d

-2,328.9%

ValChg1d

-2,189.8%

OBV

-150,542,449

OBV_Chg3d

-10,583,733

2026-01-13 Close 12.1300

RSI14 / RSI2 / RSI7

56.8 / 18.6 / 54.1

StochRSI K / D

73.9 / 88.6

MACD / Sig / Hist

0.286 / 0.174 / 0.112

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

21.5 / 43.5

BBW

0.1821

ATR14_n

0.0352

CCI20

112.2

VolChg1d

-5,367.1%

ValChg1d

-5,507.9%

OBV

-153,937,489

OBV_Chg3d

-7,196,860

2026-01-12 Close 12.5100

RSI14 / RSI2 / RSI7

64.9 / 45.7 / 69.1

StochRSI K / D

91.7 / 97.3

MACD / Sig / Hist

0.299 / 0.146 / 0.154

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

21.0 / 45.3

BBW

0.1790

ATR14_n

0.0323

CCI20

173.7

VolChg1d

4,086.0%

ValChg1d

3,777.6%

OBV

-149,511,713

OBV_Chg3d

1,520,444

2026-01-09 Close 12.7900

RSI14 / RSI2 / RSI7

72.0 / 98.8 / 83.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.274 / 0.107 / 0.167

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

18.9 / 40.2

BBW

0.1659

ATR14_n

0.0302

CCI20

196.2

VolChg1d

5,803.0%

ValChg1d

6,176.1%

OBV

-139,958,716

OBV_Chg3d

11,073,441

2026-01-08 Close 12.4950

RSI14 / RSI2 / RSI7

68.7 / 96.9 / 80.0

StochRSI K / D

100.0 / 93.8

MACD / Sig / Hist

0.209 / 0.065 / 0.143

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

16.7 / 34.4

BBW

0.1373

ATR14_n

0.0288

CCI20

191.2

VolChg1d

3,015.2%

ValChg1d

3,146.7%

OBV

-146,740,629

OBV_Chg3d

10,854,820

2026-01-07 Close 12.3700

RSI14 / RSI2 / RSI7

67.1 / 95.3 / 78.1

StochRSI K / D

100.0 / 84.7

MACD / Sig / Hist

0.152 / 0.030 / 0.123

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

14.7 / 28.5

BBW

0.1186

ATR14_n

0.0285

CCI20

215.4

VolChg1d

-4,976.1%

ValChg1d

-4,976.1%

OBV

-151,032,157

OBV_Chg3d

15,883,048

2026-01-06 Close 12.3700

RSI14 / RSI2 / RSI7

67.1 / 95.3 / 78.1

StochRSI K / D

81.4 / 71.4

MACD / Sig / Hist

0.091 / -0.001 / 0.092

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

12.8 / 22.2

BBW

0.0978

ATR14_n

0.0293

CCI20

194.6

VolChg1d

-2,957.7%

ValChg1d

-2,496.7%

OBV

-151,032,157

OBV_Chg3d

12,024,446

2026-01-05 Close 11.6100

RSI14 / RSI2 / RSI7

55.8 / 80.1 / 62.1

StochRSI K / D

72.6 / 63.5

MACD / Sig / Hist

0.012 / -0.024 / 0.036

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

11.1 / 15.3

BBW

0.0601

ATR14_n

0.0283

CCI20

54.7

VolChg1d

14,153.2%

ValChg1d

14,881.9%

OBV

-157,595,449

OBV_Chg3d

7,178,174

2026-01-02 Close 11.2700

RSI14 / RSI2 / RSI7

48.4 / 27.9 / 47.4

StochRSI K / D

60.2 / 60.1

MACD / Sig / Hist

-0.013 / -0.033 / 0.021

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

11.1 / 13.1

BBW

0.0566

ATR14_n

0.0281

CCI20

3.2

VolChg1d

12,472.7%

ValChg1d

12,177.5%

OBV

-166,915,205

OBV_Chg3d

-112,965