Starbucks Corporation (SBUX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Starbucks Corporation

SBUX

NASDAQ

97.6200

As of: 2026-01-23

+1.79 (+1.87%) vs. previous close

Market

NASDAQ

Latest Volume

17,598,242

Symbol

SBUX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73 · Overbought (RSI2 89.2, RSI7 82.3) Strong trend (ADX 28.9) Low volatility (~0.2%) Normal trading value (~17.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.0 / 89.2 / 82.3

RSI 73 · Overbought (RSI2 89.2, RSI7 82.3)

StochRSI (K/D)

96.9 / 97.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.81 / 1.94 / 0.87

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

91 / 88 / 87

Short / mid / long-term trend structure

ADX14 / ADX7

28.9 / 48.0

Strong trend (ADX 28.9)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

2.41%

Average daily range (as % of price)

CCI20

164.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	97.6200	72.95	89.24	82.25	96.9	97.3	2.8080	1.9361	0.8719	90.93	87.67	87.41	28.9	48.0	0.1886	0.0241	164.0	7,251.6%	7,573.9%	-200,123,400	24,456,498
2026-01-22	95.8300	70.00	72.96	77.98	96.9	97.8	2.5425	1.7181	0.8243	90.23	87.34	87.24	27.4	45.8	0.1780	0.0247	176.3	-4,020.3%	-4,057.5%	-217,721,642	26,374,494
2026-01-21	96.4300	72.46	97.72	83.77	98.2	98.2	2.3489	1.5120	0.8368	89.64	87.05	87.09	25.9	43.4	0.1650	0.0241	194.0	-1,259.0%	-1,001.4%	-207,520,722	27,771,216
2026-01-20	93.6700	67.59	89.62	77.05	98.2	98.8	2.0065	1.3028	0.7037	88.92	86.73	86.94	24.5	41.6	0.1427	0.0244	141.5	12,167.0%	12,329.1%	-224,579,898	16,703,193
2026-01-16	92.9900	66.22	81.54	74.86	98.2	98.6	1.8214	1.1269	0.6945	88.42	86.49	86.82	23.8	42.6	0.1310	0.0240	156.2	4,695.3%	4,648.1%	-244,096,136	2,599,047
2026-01-15	93.2900	67.39	98.44	77.67	100.0	95.8	1.6278	0.9533	0.6745	87.94	86.27	86.72	22.1	38.5	0.1213	0.0246	191.1	1,069.9%	1,331.1%	-235,291,938	14,740,027
2026-01-14	91.1400	63.07	93.93	70.97	97.5	88.0	1.3265	0.7847	0.5418	87.38	86.04	86.61	20.2	33.8	0.1062	0.0245	154.4	6,219.5%	6,325.2%	-241,283,091	20,159,813
2026-01-13	90.5500	61.78	89.96	68.76	89.8	75.4	1.1416	0.6492	0.4924	86.99	85.86	86.53	19.0	30.8	0.0975	0.0254	149.2	-7,075.8%	-7,056.8%	-246,695,183	26,286,496
2026-01-12	89.9650	60.51	85.14	66.61	76.8	66.8	0.9490	0.5261	0.4229	86.61	85.70	86.47	18.0	28.6	0.0891	0.0266	132.6	-110.8%	11.1%	-250,031,965	28,861,785
2026-01-09	88.8700	58.09	73.02	62.45	59.5	61.2	0.7490	0.4204	0.3286	86.26	85.56	86.41	17.1	26.5	0.0821	0.0267	106.8	9,517.3%	9,670.0%	-261,442,904	8,047,457
2026-01-08	88.1800	56.53	63.69	59.74	64.1	57.0	0.5943	0.3382	0.2560	85.98	85.45	86.37	16.5	25.9	0.0799	0.0270	93.4	-3,712.8%	-3,605.5%	-272,981,679	3,960,987
2026-01-07	86.7000	53.05	42.28	53.59	60.1	41.5	0.4584	0.2742	0.1842	85.75	85.36	86.34	15.8	25.1	0.0839	0.0263	94.2	2,618.1%	2,225.4%	-278,893,750	6,092,341
2026-01-06	89.4850	61.67	94.94	71.12	46.6	24.5	0.4290	0.2282	0.2008	85.65	85.31	86.33	14.7	21.9	0.0858	0.0248	171.7	-734.9%	-422.9%	-269,490,361	4,196,917
2026-01-05	86.5700	54.49	85.47	59.13	17.7	16.4	0.1017	0.1780	-0.0763	85.25	85.17	86.28	13.4	18.2	0.0739	0.0239	27.4	-2,881.2%	-2,660.8%	-276,942,666	-6,309,259
2026-01-02	83.9700	46.12	11.93	40.12	9.2	21.0	-0.0207	0.1971	-0.2178	85.11	85.12	86.27	13.2	18.2	0.0724	0.0230	-73.3	26,998.3%	26,888.5%	-284,986,091	-17,237,438

2026-01-23 Close 97.6200

RSI14 / RSI2 / RSI7

73.0 / 89.2 / 82.3

StochRSI K / D

96.9 / 97.3

MACD / Sig / Hist

2.808 / 1.936 / 0.872

EMA20 / 60 / 120

91 / 88 / 87

ADX14 / ADX7

28.9 / 48.0

BBW

0.1886

ATR14_n

0.0241

CCI20

164.0

VolChg1d

7,251.6%

ValChg1d

7,573.9%

OBV

-200,123,400

OBV_Chg3d

24,456,498

2026-01-22 Close 95.8300

RSI14 / RSI2 / RSI7

70.0 / 73.0 / 78.0

StochRSI K / D

96.9 / 97.8

MACD / Sig / Hist

2.543 / 1.718 / 0.824

EMA20 / 60 / 120

90 / 87 / 87

ADX14 / ADX7

27.4 / 45.8

BBW

0.1780

ATR14_n

0.0247

CCI20

176.3

VolChg1d

-4,020.3%

ValChg1d

-4,057.5%

OBV

-217,721,642

OBV_Chg3d

26,374,494

2026-01-21 Close 96.4300

RSI14 / RSI2 / RSI7

72.5 / 97.7 / 83.8

StochRSI K / D

98.2 / 98.2

MACD / Sig / Hist

2.349 / 1.512 / 0.837

EMA20 / 60 / 120

90 / 87 / 87

ADX14 / ADX7

25.9 / 43.4

BBW

0.1650

ATR14_n

0.0241

CCI20

194.0

VolChg1d

-1,259.0%

ValChg1d

-1,001.4%

OBV

-207,520,722

OBV_Chg3d

27,771,216

2026-01-20 Close 93.6700

RSI14 / RSI2 / RSI7

67.6 / 89.6 / 77.1

StochRSI K / D

98.2 / 98.8

MACD / Sig / Hist

2.007 / 1.303 / 0.704

EMA20 / 60 / 120

89 / 87 / 87

ADX14 / ADX7

24.5 / 41.6

BBW

0.1427

ATR14_n

0.0244

CCI20

141.5

VolChg1d

12,167.0%

ValChg1d

12,329.1%

OBV

-224,579,898

OBV_Chg3d

16,703,193

2026-01-16 Close 92.9900

RSI14 / RSI2 / RSI7

66.2 / 81.5 / 74.9

StochRSI K / D

98.2 / 98.6

MACD / Sig / Hist

1.821 / 1.127 / 0.695

EMA20 / 60 / 120

88 / 86 / 87

ADX14 / ADX7

23.8 / 42.6

BBW

0.1310

ATR14_n

0.0240

CCI20

156.2

VolChg1d

4,695.3%

ValChg1d

4,648.1%

OBV

-244,096,136

OBV_Chg3d

2,599,047

2026-01-15 Close 93.2900

RSI14 / RSI2 / RSI7

67.4 / 98.4 / 77.7

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

1.628 / 0.953 / 0.675

EMA20 / 60 / 120

88 / 86 / 87

ADX14 / ADX7

22.1 / 38.5

BBW

0.1213

ATR14_n

0.0246

CCI20

191.1

VolChg1d

1,069.9%

ValChg1d

1,331.1%

OBV

-235,291,938

OBV_Chg3d

14,740,027

2026-01-14 Close 91.1400

RSI14 / RSI2 / RSI7

63.1 / 93.9 / 71.0

StochRSI K / D

97.5 / 88.0

MACD / Sig / Hist

1.327 / 0.785 / 0.542

EMA20 / 60 / 120

87 / 86 / 87

ADX14 / ADX7

20.2 / 33.8

BBW

0.1062

ATR14_n

0.0245

CCI20

154.4

VolChg1d

6,219.5%

ValChg1d

6,325.2%

OBV

-241,283,091

OBV_Chg3d

20,159,813

2026-01-13 Close 90.5500

RSI14 / RSI2 / RSI7

61.8 / 90.0 / 68.8

StochRSI K / D

89.8 / 75.4

MACD / Sig / Hist

1.142 / 0.649 / 0.492

EMA20 / 60 / 120

87 / 86 / 87

ADX14 / ADX7

19.0 / 30.8

BBW

0.0975

ATR14_n

0.0254

CCI20

149.2

VolChg1d

-7,075.8%

ValChg1d

-7,056.8%

OBV

-246,695,183

OBV_Chg3d

26,286,496

2026-01-12 Close 89.9650

RSI14 / RSI2 / RSI7

60.5 / 85.1 / 66.6

StochRSI K / D

76.8 / 66.8

MACD / Sig / Hist

0.949 / 0.526 / 0.423

EMA20 / 60 / 120

87 / 86 / 86

ADX14 / ADX7

18.0 / 28.6

BBW

0.0891

ATR14_n

0.0266

CCI20

132.6

VolChg1d

-110.8%

ValChg1d

11.1%

OBV

-250,031,965

OBV_Chg3d

28,861,785

2026-01-09 Close 88.8700

RSI14 / RSI2 / RSI7

58.1 / 73.0 / 62.5

StochRSI K / D

59.5 / 61.2

MACD / Sig / Hist

0.749 / 0.420 / 0.329

EMA20 / 60 / 120

86 / 86 / 86

ADX14 / ADX7

17.1 / 26.5

BBW

0.0821

ATR14_n

0.0267

CCI20

106.8

VolChg1d

9,517.3%

ValChg1d

9,670.0%

OBV

-261,442,904

OBV_Chg3d

8,047,457

2026-01-08 Close 88.1800

RSI14 / RSI2 / RSI7

56.5 / 63.7 / 59.7

StochRSI K / D

64.1 / 57.0

MACD / Sig / Hist

0.594 / 0.338 / 0.256

EMA20 / 60 / 120

86 / 85 / 86

ADX14 / ADX7

16.5 / 25.9

BBW

0.0799

ATR14_n

0.0270

CCI20

93.4

VolChg1d

-3,712.8%

ValChg1d

-3,605.5%

OBV

-272,981,679

OBV_Chg3d

3,960,987

2026-01-07 Close 86.7000

RSI14 / RSI2 / RSI7

53.1 / 42.3 / 53.6

StochRSI K / D

60.1 / 41.5

MACD / Sig / Hist

0.458 / 0.274 / 0.184

EMA20 / 60 / 120

86 / 85 / 86

ADX14 / ADX7

15.8 / 25.1

BBW

0.0839

ATR14_n

0.0263

CCI20

94.2

VolChg1d

2,618.1%

ValChg1d

2,225.4%

OBV

-278,893,750

OBV_Chg3d

6,092,341

2026-01-06 Close 89.4850

RSI14 / RSI2 / RSI7

61.7 / 94.9 / 71.1

StochRSI K / D

46.6 / 24.5

MACD / Sig / Hist

0.429 / 0.228 / 0.201

EMA20 / 60 / 120

86 / 85 / 86

ADX14 / ADX7

14.7 / 21.9

BBW

0.0858

ATR14_n

0.0248

CCI20

171.7

VolChg1d

-734.9%

ValChg1d

-422.9%

OBV

-269,490,361

OBV_Chg3d

4,196,917

2026-01-05 Close 86.5700

RSI14 / RSI2 / RSI7

54.5 / 85.5 / 59.1

StochRSI K / D

17.7 / 16.4

MACD / Sig / Hist

0.102 / 0.178 / -0.076

EMA20 / 60 / 120

85 / 85 / 86

ADX14 / ADX7

13.4 / 18.2

BBW

0.0739

ATR14_n

0.0239

CCI20

27.4

VolChg1d

-2,881.2%

ValChg1d

-2,660.8%

OBV

-276,942,666

OBV_Chg3d

-6,309,259

2026-01-02 Close 83.9700

RSI14 / RSI2 / RSI7

46.1 / 11.9 / 40.1

StochRSI K / D

9.2 / 21.0

MACD / Sig / Hist

-0.021 / 0.197 / -0.218

EMA20 / 60 / 120

85 / 85 / 86

ADX14 / ADX7

13.2 / 18.2

BBW

0.0724

ATR14_n

0.0230

CCI20

-73.3

VolChg1d

26,998.3%

ValChg1d

26,888.5%

OBV

-284,986,091

OBV_Chg3d

-17,237,438