Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
JBS N.V.
JBS
NYSE
15.6200
As of: 2026-01-23
+0.16 (+1.03%)
vs. previous close
Market
NYSE
Latest Volume
3,654,317
Symbol
JBS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.7 · Strong momentum (RSI2 90.2, RSI7 75)
Uptrend (ADX 19.2)
Low volatility (~1.1%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.7 / 90.2 / 75.0
RSI 67.7 · Strong momentum (RSI2 90.2, RSI7 75)
StochRSI (K/D)
97.9 / 94.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.32 / 0.17 / 0.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
15 / 14 / 14
Short / mid / long-term trend structure
ADX14 / ADX7
19.2 / 41.0
Uptrend (ADX 19.2)
BBW
1.05%
Low volatility (~1.1%)
ATR14_n
2.59%
Average daily range (as % of price)
CCI20
163.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
71.4%
Up days
28.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 15.6200 | 67.74 | 90.21 | 75.04 | 97.9 | 94.0 | 0.3162 | 0.1686 | 0.1477 | 14.69 | 14.32 | 14.21 | 19.2 | 41.0 | 0.1645 | 0.0259 | 163.9 | 1,185.5% | 1,301.3% | -33,854,802 | 3,444,920 |
| 2026-01-22 | 15.4600 | 66.02 | 83.62 | 72.52 | 96.7 | 91.3 | 0.2690 | 0.1317 | 0.1373 | 14.59 | 14.28 | 14.18 | 18.1 | 38.2 | 0.1496 | 0.0263 | 179.7 | -602.3% | -479.2% | -37,509,119 | 5,332,307 |
| 2026-01-21 | 15.2600 | 63.79 | 71.73 | 69.18 | 87.5 | 89.3 | 0.2210 | 0.0973 | 0.1236 | 14.50 | 14.24 | 14.16 | 16.9 | 35.1 | 0.1360 | 0.0266 | 176.8 | -3,726.8% | -3,747.3% | -40,776,130 | -1,017,991 |
| 2026-01-20 | 15.3100 | 64.78 | 78.89 | 71.03 | 89.6 | 92.6 | 0.1769 | 0.0664 | 0.1105 | 14.42 | 14.21 | 14.14 | 16.3 | 33.4 | 0.1254 | 0.0273 | 171.2 | 7,973.4% | 8,757.5% | -37,299,722 | 5,819,992 |
| 2026-01-16 | 14.6700 | 56.81 | 41.53 | 59.04 | 90.8 | 93.5 | 0.1130 | 0.0388 | 0.0741 | 14.33 | 14.17 | 14.12 | 15.7 | 31.3 | 0.1106 | 0.0262 | 119.5 | -827.9% | -1,083.1% | -42,841,426 | 3,423,028 |
| 2026-01-15 | 15.0900 | 65.89 | 99.08 | 76.95 | 97.5 | 89.0 | 0.0949 | 0.0203 | 0.0746 | 14.29 | 14.15 | 14.11 | 15.7 | 31.3 | 0.1091 | 0.0246 | 186.4 | 689.5% | 943.3% | -39,758,139 | 10,839,938 |
| 2026-01-14 | 14.7400 | 61.07 | 97.83 | 70.58 | 92.4 | 75.6 | 0.0277 | 0.0016 | 0.0260 | 14.21 | 14.12 | 14.10 | 15.4 | 29.5 | 0.0968 | 0.0247 | 131.1 | -2,743.4% | -2,584.9% | -43,119,714 | 11,157,797 |
| 2026-01-13 | 14.4250 | 55.87 | 94.35 | 62.60 | 77.0 | 56.1 | -0.0229 | -0.0049 | -0.0180 | 14.15 | 14.10 | 14.09 | 15.9 | 29.9 | 0.0919 | 0.0252 | 68.5 | 1,778.0% | 1,864.3% | -46,264,454 | 10,260,052 |
| 2026-01-12 | 14.3200 | 53.96 | 92.30 | 59.45 | 57.3 | 35.8 | -0.0550 | -0.0004 | -0.0547 | 14.13 | 14.09 | 14.08 | 16.7 | 31.5 | 0.0917 | 0.0247 | -18.4 | 6,374.9% | 6,809.2% | -50,598,077 | 10,504,959 |
| 2026-01-09 | 13.9500 | 46.39 | 78.62 | 45.66 | 34.0 | 18.3 | -0.0846 | 0.0133 | -0.0978 | 14.10 | 14.08 | 14.08 | 17.3 | 36.4 | 0.0918 | 0.0245 | -121.5 | -5,092.3% | -5,017.3% | -54,277,511 | 12,531,252 |
| 2026-01-08 | 13.7400 | 41.29 | 56.90 | 34.88 | 16.0 | 7.0 | -0.0833 | 0.0377 | -0.1211 | 14.12 | 14.08 | 14.08 | 16.6 | 36.3 | 0.0909 | 0.0251 | -207.6 | -1,975.6% | -1,875.0% | -56,524,506 | 2,601,610 |
| 2026-01-07 | 13.5700 | 36.78 | 26.79 | 24.49 | 5.0 | 7.1 | -0.0592 | 0.0680 | -0.1272 | 14.16 | 14.09 | 14.08 | 15.0 | 32.6 | 0.0888 | 0.0252 | -304.2 | -2,573.2% | -2,501.4% | -61,103,036 | -6,060,730 |
| 2026-01-06 | 13.4400 | 33.13 | 0.11 | 15.66 | 0.0 | 19.2 | -0.0102 | 0.0998 | -0.1100 | 14.22 | 14.11 | 14.09 | 12.8 | 25.7 | 0.0797 | 0.0246 | -319.4 | 8,812.5% | 8,092.3% | -66,808,763 | -19,295,032 |
| 2026-01-05 | 13.9750 | 42.51 | 0.42 | 26.64 | 16.3 | 43.9 | 0.0658 | 0.1273 | -0.0615 | 14.31 | 14.14 | 14.10 | 10.9 | 18.5 | 0.0601 | 0.0216 | -143.8 | -4,575.6% | -4,657.8% | -59,126,116 | -13,810,381 |
| 2026-01-02 | 14.1900 | 47.53 | 1.06 | 35.12 | 41.4 | 68.7 | 0.1072 | 0.1427 | -0.0354 | 14.34 | 14.14 | 14.11 | 10.1 | 13.2 | 0.0689 | 0.0208 | -63.3 | 24,252.0% | 23,694.0% | -55,042,306 | -12,425,308 |
2026-01-23
Close 15.6200
RSI14 / RSI2 / RSI7
67.7 / 90.2 / 75.0
StochRSI K / D
97.9 / 94.0
MACD / Sig / Hist
0.316 / 0.169 / 0.148
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
19.2 / 41.0
BBW
0.1645
ATR14_n
0.0259
CCI20
163.9
VolChg1d
1,185.5%
ValChg1d
1,301.3%
OBV
-33,854,802
OBV_Chg3d
3,444,920
2026-01-22
Close 15.4600
RSI14 / RSI2 / RSI7
66.0 / 83.6 / 72.5
StochRSI K / D
96.7 / 91.3
MACD / Sig / Hist
0.269 / 0.132 / 0.137
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
18.1 / 38.2
BBW
0.1496
ATR14_n
0.0263
CCI20
179.7
VolChg1d
-602.3%
ValChg1d
-479.2%
OBV
-37,509,119
OBV_Chg3d
5,332,307
2026-01-21
Close 15.2600
RSI14 / RSI2 / RSI7
63.8 / 71.7 / 69.2
StochRSI K / D
87.5 / 89.3
MACD / Sig / Hist
0.221 / 0.097 / 0.124
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
16.9 / 35.1
BBW
0.1360
ATR14_n
0.0266
CCI20
176.8
VolChg1d
-3,726.8%
ValChg1d
-3,747.3%
OBV
-40,776,130
OBV_Chg3d
-1,017,991
2026-01-20
Close 15.3100
RSI14 / RSI2 / RSI7
64.8 / 78.9 / 71.0
StochRSI K / D
89.6 / 92.6
MACD / Sig / Hist
0.177 / 0.066 / 0.111
EMA20 / 60 / 120
14 / 14 / 14
ADX14 / ADX7
16.3 / 33.4
BBW
0.1254
ATR14_n
0.0273
CCI20
171.2
VolChg1d
7,973.4%
ValChg1d
8,757.5%
OBV
-37,299,722
OBV_Chg3d
5,819,992
2026-01-16
Close 14.6700
RSI14 / RSI2 / RSI7
56.8 / 41.5 / 59.0
StochRSI K / D
90.8 / 93.5
MACD / Sig / Hist
0.113 / 0.039 / 0.074
EMA20 / 60 / 120
14 / 14 / 14
ADX14 / ADX7
15.7 / 31.3
BBW
0.1106
ATR14_n
0.0262
CCI20
119.5
VolChg1d
-827.9%
ValChg1d
-1,083.1%
OBV
-42,841,426
OBV_Chg3d
3,423,028
2026-01-15
Close 15.0900
RSI14 / RSI2 / RSI7
65.9 / 99.1 / 77.0
StochRSI K / D
97.5 / 89.0
MACD / Sig / Hist
0.095 / 0.020 / 0.075
EMA20 / 60 / 120
14 / 14 / 14
ADX14 / ADX7
15.7 / 31.3
BBW
0.1091
ATR14_n
0.0246
CCI20
186.4
VolChg1d
689.5%
ValChg1d
943.3%
OBV
-39,758,139
OBV_Chg3d
10,839,938
2026-01-14
Close 14.7400
RSI14 / RSI2 / RSI7
61.1 / 97.8 / 70.6
StochRSI K / D
92.4 / 75.6
MACD / Sig / Hist
0.028 / 0.002 / 0.026
EMA20 / 60 / 120
14 / 14 / 14
ADX14 / ADX7
15.4 / 29.5
BBW
0.0968
ATR14_n
0.0247
CCI20
131.1
VolChg1d
-2,743.4%
ValChg1d
-2,584.9%
OBV
-43,119,714
OBV_Chg3d
11,157,797
2026-01-13
Close 14.4250
RSI14 / RSI2 / RSI7
55.9 / 94.4 / 62.6
StochRSI K / D
77.0 / 56.1
MACD / Sig / Hist
-0.023 / -0.005 / -0.018
EMA20 / 60 / 120
14 / 14 / 14
ADX14 / ADX7
15.9 / 29.9
BBW
0.0919
ATR14_n
0.0252
CCI20
68.5
VolChg1d
1,778.0%
ValChg1d
1,864.3%
OBV
-46,264,454
OBV_Chg3d
10,260,052
2026-01-12
Close 14.3200
RSI14 / RSI2 / RSI7
54.0 / 92.3 / 59.5
StochRSI K / D
57.3 / 35.8
MACD / Sig / Hist
-0.055 / 0.000 / -0.055
EMA20 / 60 / 120
14 / 14 / 14
ADX14 / ADX7
16.7 / 31.5
BBW
0.0917
ATR14_n
0.0247
CCI20
-18.4
VolChg1d
6,374.9%
ValChg1d
6,809.2%
OBV
-50,598,077
OBV_Chg3d
10,504,959
2026-01-09
Close 13.9500
RSI14 / RSI2 / RSI7
46.4 / 78.6 / 45.7
StochRSI K / D
34.0 / 18.3
MACD / Sig / Hist
-0.085 / 0.013 / -0.098
EMA20 / 60 / 120
14 / 14 / 14
ADX14 / ADX7
17.3 / 36.4
BBW
0.0918
ATR14_n
0.0245
CCI20
-121.5
VolChg1d
-5,092.3%
ValChg1d
-5,017.3%
OBV
-54,277,511
OBV_Chg3d
12,531,252
2026-01-08
Close 13.7400
RSI14 / RSI2 / RSI7
41.3 / 56.9 / 34.9
StochRSI K / D
16.0 / 7.0
MACD / Sig / Hist
-0.083 / 0.038 / -0.121
EMA20 / 60 / 120
14 / 14 / 14
ADX14 / ADX7
16.6 / 36.3
BBW
0.0909
ATR14_n
0.0251
CCI20
-207.6
VolChg1d
-1,975.6%
ValChg1d
-1,875.0%
OBV
-56,524,506
OBV_Chg3d
2,601,610
2026-01-07
Close 13.5700
RSI14 / RSI2 / RSI7
36.8 / 26.8 / 24.5
StochRSI K / D
5.0 / 7.1
MACD / Sig / Hist
-0.059 / 0.068 / -0.127
EMA20 / 60 / 120
14 / 14 / 14
ADX14 / ADX7
15.0 / 32.6
BBW
0.0888
ATR14_n
0.0252
CCI20
-304.2
VolChg1d
-2,573.2%
ValChg1d
-2,501.4%
OBV
-61,103,036
OBV_Chg3d
-6,060,730
2026-01-06
Close 13.4400
RSI14 / RSI2 / RSI7
33.1 / 0.1 / 15.7
StochRSI K / D
0.0 / 19.2
MACD / Sig / Hist
-0.010 / 0.100 / -0.110
EMA20 / 60 / 120
14 / 14 / 14
ADX14 / ADX7
12.8 / 25.7
BBW
0.0797
ATR14_n
0.0246
CCI20
-319.4
VolChg1d
8,812.5%
ValChg1d
8,092.3%
OBV
-66,808,763
OBV_Chg3d
-19,295,032
2026-01-05
Close 13.9750
RSI14 / RSI2 / RSI7
42.5 / 0.4 / 26.6
StochRSI K / D
16.3 / 43.9
MACD / Sig / Hist
0.066 / 0.127 / -0.062
EMA20 / 60 / 120
14 / 14 / 14
ADX14 / ADX7
10.9 / 18.5
BBW
0.0601
ATR14_n
0.0216
CCI20
-143.8
VolChg1d
-4,575.6%
ValChg1d
-4,657.8%
OBV
-59,126,116
OBV_Chg3d
-13,810,381
2026-01-02
Close 14.1900
RSI14 / RSI2 / RSI7
47.5 / 1.1 / 35.1
StochRSI K / D
41.4 / 68.7
MACD / Sig / Hist
0.107 / 0.143 / -0.035
EMA20 / 60 / 120
14 / 14 / 14
ADX14 / ADX7
10.1 / 13.2
BBW
0.0689
ATR14_n
0.0208
CCI20
-63.3
VolChg1d
24,252.0%
ValChg1d
23,694.0%
OBV
-55,042,306
OBV_Chg3d
-12,425,308
