Molson Coors Beverage Company (TAP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Molson Coors Beverage Company

TAP

NYSE

49.3400

As of: 2026-01-23

-0.42 (-0.84%) vs. previous close

Market

NYSE

Latest Volume

3,625,549

Symbol

TAP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.9 · Positive momentum (RSI2 24.1, RSI7 53.7) Uptrend (ADX 18.9) Low volatility (~0.3%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.9 / 24.1 / 53.7

RSI 56.9 · Positive momentum (RSI2 24.1, RSI7 53.7)

StochRSI (K/D)

58.7 / 62.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.88 / 0.72 / 0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

49 / 48 / 49

Short / mid / long-term trend structure

ADX14 / ADX7

18.9 / 25.9

Uptrend (ADX 18.9)

BBW

0.27%

Low volatility (~0.3%)

ATR14_n

2.28%

Average daily range (as % of price)

CCI20

83.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	49.3400	56.85	24.11	53.65	58.7	62.7	0.8765	0.7171	0.1594	48.54	48.00	49.41	18.9	25.9	0.1349	0.0228	83.8	5,679.4%	5,547.1%	24,678,798	-3,710,983
2026-01-22	49.7600	59.65	38.28	58.76	65.8	67.3	0.9244	0.6772	0.2471	48.46	47.96	49.41	19.9	29.4	0.1381	0.0228	131.2	383.7%	245.7%	28,304,347	5,175,389
2026-01-21	50.4300	64.36	72.08	67.57	63.6	73.1	0.9293	0.6155	0.3138	48.32	47.90	49.41	20.3	30.7	0.1361	0.0224	162.9	-5,767.1%	-5,729.8%	30,616,643	5,388,357
2026-01-20	49.9900	62.56	60.69	64.58	72.3	85.2	0.8538	0.5370	0.3168	48.10	47.81	49.39	21.0	33.1	0.1264	0.0229	127.6	15,059.6%	15,592.0%	28,389,781	4,878,121
2026-01-16	48.9500	57.89	24.02	56.45	83.3	94.4	0.7898	0.4578	0.3320	47.90	47.74	49.38	22.1	37.1	0.1181	0.0221	125.9	2,229.4%	1,821.3%	23,128,958	1,594,304
2026-01-15	50.6400	71.33	99.16	82.97	100.0	100.0	0.8026	0.3748	0.4278	47.79	47.70	49.38	22.5	38.7	0.1155	0.0201	196.4	-1,317.0%	-1,292.1%	25,228,286	5,358,671
2026-01-14	50.4950	70.78	99.03	82.36	100.0	97.5	0.6351	0.2679	0.3673	47.49	47.60	49.36	21.9	34.8	0.0985	0.0202	198.1	1,873.6%	2,188.6%	23,511,660	6,301,829
2026-01-13	49.1900	65.32	96.80	75.63	100.0	83.8	0.4269	0.1760	0.2509	47.18	47.50	49.34	21.3	30.5	0.0778	0.0201	145.7	-3,740.0%	-3,695.1%	21,534,654	8,367,352
2026-01-12	48.8400	63.63	95.37	73.29	92.4	59.7	0.2878	0.1133	0.1745	46.96	47.44	49.35	21.6	27.9	0.0680	0.0205	141.7	-3,420.5%	-3,323.4%	19,869,615	9,736,812
2026-01-09	48.1300	59.95	91.51	67.94	59.0	30.9	0.1417	0.0697	0.0721	46.77	47.39	49.36	21.9	25.0	0.0591	0.0205	72.5	3,321.9%	3,571.5%	17,209,831	4,862,178
2026-01-08	47.2450	54.63	82.34	59.19	27.8	20.9	0.0255	0.0517	-0.0262	46.62	47.37	49.38	23.3	24.6	0.0550	0.0208	9.0	3,700.7%	4,088.4%	13,167,302	-1,874,327
2026-01-07	45.9450	44.59	14.78	37.86	5.8	24.3	-0.0331	0.0582	-0.0913	46.56	47.37	49.41	25.0	25.4	0.0633	0.0196	-73.2	-1,778.5%	-1,821.2%	10,132,803	-7,631,658
2026-01-06	46.1850	46.34	22.86	41.27	29.1	38.3	0.0249	0.0810	-0.0561	46.62	47.42	49.47	24.9	24.1	0.0607	0.0197	-55.9	-106.0%	-127.4%	12,347,653	-3,543,416
2026-01-05	46.2850	47.06	25.79	42.65	38.0	40.3	0.0742	0.0951	-0.0208	46.67	47.46	49.53	25.1	24.0	0.0591	0.0202	-46.8	4,534.2%	4,192.3%	15,041,629	-2,171,821
2026-01-02	47.4000	56.05	90.65	62.54	47.9	38.0	0.1259	0.1003	0.0256	46.71	47.50	49.58	25.4	23.9	0.0814	0.0181	27.7	4,166.8%	4,382.2%	17,764,461	2,448,846

2026-01-23 Close 49.3400

RSI14 / RSI2 / RSI7

56.9 / 24.1 / 53.7

StochRSI K / D

58.7 / 62.7

MACD / Sig / Hist

0.877 / 0.717 / 0.159

EMA20 / 60 / 120

49 / 48 / 49

ADX14 / ADX7

18.9 / 25.9

BBW

0.1349

ATR14_n

0.0228

CCI20

83.8

VolChg1d

5,679.4%

ValChg1d

5,547.1%

OBV

24,678,798

OBV_Chg3d

-3,710,983

2026-01-22 Close 49.7600

RSI14 / RSI2 / RSI7

59.7 / 38.3 / 58.8

StochRSI K / D

65.8 / 67.3

MACD / Sig / Hist

0.924 / 0.677 / 0.247

EMA20 / 60 / 120

48 / 48 / 49

ADX14 / ADX7

19.9 / 29.4

BBW

0.1381

ATR14_n

0.0228

CCI20

131.2

VolChg1d

383.7%

ValChg1d

245.7%

OBV

28,304,347

OBV_Chg3d

5,175,389

2026-01-21 Close 50.4300

RSI14 / RSI2 / RSI7

64.4 / 72.1 / 67.6

StochRSI K / D

63.6 / 73.1

MACD / Sig / Hist

0.929 / 0.616 / 0.314

EMA20 / 60 / 120

48 / 48 / 49

ADX14 / ADX7

20.3 / 30.7

BBW

0.1361

ATR14_n

0.0224

CCI20

162.9

VolChg1d

-5,767.1%

ValChg1d

-5,729.8%

OBV

30,616,643

OBV_Chg3d

5,388,357

2026-01-20 Close 49.9900

RSI14 / RSI2 / RSI7

62.6 / 60.7 / 64.6

StochRSI K / D

72.3 / 85.2

MACD / Sig / Hist

0.854 / 0.537 / 0.317

EMA20 / 60 / 120

48 / 48 / 49

ADX14 / ADX7

21.0 / 33.1

BBW

0.1264

ATR14_n

0.0229

CCI20

127.6

VolChg1d

15,059.6%

ValChg1d

15,592.0%

OBV

28,389,781

OBV_Chg3d

4,878,121

2026-01-16 Close 48.9500

RSI14 / RSI2 / RSI7

57.9 / 24.0 / 56.5

StochRSI K / D

83.3 / 94.4

MACD / Sig / Hist

0.790 / 0.458 / 0.332

EMA20 / 60 / 120

48 / 48 / 49

ADX14 / ADX7

22.1 / 37.1

BBW

0.1181

ATR14_n

0.0221

CCI20

125.9

VolChg1d

2,229.4%

ValChg1d

1,821.3%

OBV

23,128,958

OBV_Chg3d

1,594,304

2026-01-15 Close 50.6400

RSI14 / RSI2 / RSI7

71.3 / 99.2 / 83.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.803 / 0.375 / 0.428

EMA20 / 60 / 120

48 / 48 / 49

ADX14 / ADX7

22.5 / 38.7

BBW

0.1155

ATR14_n

0.0201

CCI20

196.4

VolChg1d

-1,317.0%

ValChg1d

-1,292.1%

OBV

25,228,286

OBV_Chg3d

5,358,671

2026-01-14 Close 50.4950

RSI14 / RSI2 / RSI7

70.8 / 99.0 / 82.4

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

0.635 / 0.268 / 0.367

EMA20 / 60 / 120

47 / 48 / 49

ADX14 / ADX7

21.9 / 34.8

BBW

0.0985

ATR14_n

0.0202

CCI20

198.1

VolChg1d

1,873.6%

ValChg1d

2,188.6%

OBV

23,511,660

OBV_Chg3d

6,301,829

2026-01-13 Close 49.1900

RSI14 / RSI2 / RSI7

65.3 / 96.8 / 75.6

StochRSI K / D

100.0 / 83.8

MACD / Sig / Hist

0.427 / 0.176 / 0.251

EMA20 / 60 / 120

47 / 47 / 49

ADX14 / ADX7

21.3 / 30.5

BBW

0.0778

ATR14_n

0.0201

CCI20

145.7

VolChg1d

-3,740.0%

ValChg1d

-3,695.1%

OBV

21,534,654

OBV_Chg3d

8,367,352

2026-01-12 Close 48.8400

RSI14 / RSI2 / RSI7

63.6 / 95.4 / 73.3

StochRSI K / D

92.4 / 59.7

MACD / Sig / Hist

0.288 / 0.113 / 0.175

EMA20 / 60 / 120

47 / 47 / 49

ADX14 / ADX7

21.6 / 27.9

BBW

0.0680

ATR14_n

0.0205

CCI20

141.7

VolChg1d

-3,420.5%

ValChg1d

-3,323.4%

OBV

19,869,615

OBV_Chg3d

9,736,812

2026-01-09 Close 48.1300

RSI14 / RSI2 / RSI7

60.0 / 91.5 / 67.9

StochRSI K / D

59.0 / 30.9

MACD / Sig / Hist

0.142 / 0.070 / 0.072

EMA20 / 60 / 120

47 / 47 / 49

ADX14 / ADX7

21.9 / 25.0

BBW

0.0591

ATR14_n

0.0205

CCI20

72.5

VolChg1d

3,321.9%

ValChg1d

3,571.5%

OBV

17,209,831

OBV_Chg3d

4,862,178

2026-01-08 Close 47.2450

RSI14 / RSI2 / RSI7

54.6 / 82.3 / 59.2

StochRSI K / D

27.8 / 20.9

MACD / Sig / Hist

0.026 / 0.052 / -0.026

EMA20 / 60 / 120

47 / 47 / 49

ADX14 / ADX7

23.3 / 24.6

BBW

0.0550

ATR14_n

0.0208

CCI20

9.0

VolChg1d

3,700.7%

ValChg1d

4,088.4%

OBV

13,167,302

OBV_Chg3d

-1,874,327

2026-01-07 Close 45.9450

RSI14 / RSI2 / RSI7

44.6 / 14.8 / 37.9

StochRSI K / D

5.8 / 24.3

MACD / Sig / Hist

-0.033 / 0.058 / -0.091

EMA20 / 60 / 120

47 / 47 / 49

ADX14 / ADX7

25.0 / 25.4

BBW

0.0633

ATR14_n

0.0196

CCI20

-73.2

VolChg1d

-1,778.5%

ValChg1d

-1,821.2%

OBV

10,132,803

OBV_Chg3d

-7,631,658

2026-01-06 Close 46.1850

RSI14 / RSI2 / RSI7

46.3 / 22.9 / 41.3

StochRSI K / D

29.1 / 38.3

MACD / Sig / Hist

0.025 / 0.081 / -0.056

EMA20 / 60 / 120

47 / 47 / 49

ADX14 / ADX7

24.9 / 24.1

BBW

0.0607

ATR14_n

0.0197

CCI20

-55.9

VolChg1d

-106.0%

ValChg1d

-127.4%

OBV

12,347,653

OBV_Chg3d

-3,543,416

2026-01-05 Close 46.2850

RSI14 / RSI2 / RSI7

47.1 / 25.8 / 42.7

StochRSI K / D

38.0 / 40.3

MACD / Sig / Hist

0.074 / 0.095 / -0.021

EMA20 / 60 / 120

47 / 47 / 50

ADX14 / ADX7

25.1 / 24.0

BBW

0.0591

ATR14_n

0.0202

CCI20

-46.8

VolChg1d

4,534.2%

ValChg1d

4,192.3%

OBV

15,041,629

OBV_Chg3d

-2,171,821

2026-01-02 Close 47.4000

RSI14 / RSI2 / RSI7

56.1 / 90.7 / 62.5

StochRSI K / D

47.9 / 38.0

MACD / Sig / Hist

0.126 / 0.100 / 0.026

EMA20 / 60 / 120

47 / 48 / 50

ADX14 / ADX7

25.4 / 23.9

BBW

0.0814

ATR14_n

0.0181

CCI20

27.7

VolChg1d

4,166.8%

ValChg1d

4,382.2%

OBV

17,764,461

OBV_Chg3d

2,448,846