MasterBrand Inc. (MBC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MasterBrand Inc.

MBC

NYSE

12.5600

As of: 2026-01-23

-0.50 (-3.87%) vs. previous close

Market

NYSE

Latest Volume

3,513,883

Symbol

MBC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.1 · Positive momentum (RSI2 26.3, RSI7 53.9) Strong trend (ADX 27.6) Low volatility (~2%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.1 / 26.3 / 53.9

RSI 58.1 · Positive momentum (RSI2 26.3, RSI7 53.9)

StochRSI (K/D)

59.7 / 66.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.41 / 0.33 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

27.6 / 42.8

Strong trend (ADX 27.6)

BBW

1.96%

Low volatility (~2%)

ATR14_n

3.45%

Average daily range (as % of price)

CCI20

92.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.7%

Up days

64.3%

Down days

Pattern count: 14 · Average next-day return: +0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12.5600	58.14	26.34	53.88	59.7	66.2	0.4142	0.3289	0.0852	12.18	11.83	11.96	27.6	42.8	0.2457	0.0345	92.7	7,763.1%	7,076.5%	1,754,473	-621,732
2026-01-22	13.0650	67.85	74.53	70.68	66.2	73.4	0.4370	0.3076	0.1294	12.14	11.81	11.95	28.1	48.2	0.2489	0.0320	148.6	11,644.1%	11,769.0%	5,268,356	2,024,115
2026-01-21	12.9900	67.09	70.53	69.47	72.8	83.7	0.4083	0.2753	0.1331	12.05	11.76	11.93	27.2	48.9	0.2372	0.0329	146.7	529.1%	1,039.0%	3,290,168	-1,182,357
2026-01-20	12.3900	60.10	20.61	57.40	81.2	91.5	0.3735	0.2420	0.1315	11.95	11.72	11.91	26.6	50.9	0.2237	0.0333	122.7	-2,932.9%	-3,212.3%	2,376,205	-1,001,439
2026-01-16	12.9000	72.20	73.60	80.61	97.3	96.5	0.3847	0.2091	0.1756	11.90	11.70	11.91	26.5	55.8	0.2186	0.0311	210.4	1,218.4%	1,140.7%	3,244,241	952,483
2026-01-15	12.9900	74.66	95.20	85.87	96.1	96.1	0.3414	0.1652	0.1762	11.80	11.66	11.89	24.2	51.7	0.1975	0.0321	236.2	82.8%	378.5%	4,472,525	1,425,882
2026-01-14	12.6200	70.86	87.90	81.65	96.1	97.4	0.2721	0.1212	0.1509	11.67	11.61	11.87	21.8	46.9	0.1649	0.0329	207.7	4,384.8%	4,711.2%	3,377,644	2,031,784
2026-01-13	12.3400	67.44	71.51	77.25	96.1	95.1	0.2173	0.0834	0.1339	11.57	11.58	11.86	19.5	41.9	0.1407	0.0326	199.4	-5,561.5%	-5,600.8%	2,291,758	2,538,803
2026-01-12	12.4500	70.46	97.46	84.04	100.0	92.8	0.1727	0.0500	0.1227	11.49	11.55	11.85	17.2	36.7	0.1238	0.0326	200.9	677.2%	825.1%	3,046,643	4,975,487
2026-01-09	12.2800	68.43	96.47	81.94	89.2	84.7	0.1021	0.0193	0.0828	11.39	11.52	11.84	14.9	30.7	0.1024	0.0310	139.1	-528.6%	9.4%	1,345,860	2,381,977
2026-01-08	11.6200	58.05	85.51	67.85	89.2	78.6	0.0278	-0.0014	0.0292	11.29	11.50	11.83	13.1	25.3	0.0774	0.0308	30.7	8,838.9%	9,355.3%	-247,045	2,082,447
2026-01-07	11.3100	51.02	46.57	53.15	75.7	61.5	-0.0003	-0.0087	0.0084	11.26	11.49	11.84	12.4	22.5	0.0798	0.0298	1.3	-3,097.7%	-3,167.2%	-1,928,844	-324,926
2026-01-06	11.4250	54.15	92.82	62.20	71.0	42.1	-0.0045	-0.0108	0.0063	11.25	11.50	11.84	12.5	22.9	0.0822	0.0298	-3.1	7,825.5%	8,070.7%	-1,036,117	707,951
2026-01-05	11.2700	50.34	78.27	52.95	37.6	18.5	-0.0216	-0.0124	-0.0092	11.24	11.50	11.85	12.9	24.3	0.0833	0.0297	7.4	41,771.3%	41,725.4%	-2,329,492	-1,769,280
2026-01-02	11.2800	50.59	83.74	53.67	17.7	7.4	-0.0272	-0.0101	-0.0171	11.23	11.51	11.86	12.7	22.7	0.0836	0.0288	-17.4	-8,816.2%	-8,791.0%	-1,603,918	-1,837,151

2026-01-23 Close 12.5600

RSI14 / RSI2 / RSI7

58.1 / 26.3 / 53.9

StochRSI K / D

59.7 / 66.2

MACD / Sig / Hist

0.414 / 0.329 / 0.085

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

27.6 / 42.8

BBW

0.2457

ATR14_n

0.0345

CCI20

92.7

VolChg1d

7,763.1%

ValChg1d

7,076.5%

OBV

1,754,473

OBV_Chg3d

-621,732

2026-01-22 Close 13.0650

RSI14 / RSI2 / RSI7

67.9 / 74.5 / 70.7

StochRSI K / D

66.2 / 73.4

MACD / Sig / Hist

0.437 / 0.308 / 0.129

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

28.1 / 48.2

BBW

0.2489

ATR14_n

0.0320

CCI20

148.6

VolChg1d

11,644.1%

ValChg1d

11,769.0%

OBV

5,268,356

OBV_Chg3d

2,024,115

2026-01-21 Close 12.9900

RSI14 / RSI2 / RSI7

67.1 / 70.5 / 69.5

StochRSI K / D

72.8 / 83.7

MACD / Sig / Hist

0.408 / 0.275 / 0.133

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

27.2 / 48.9

BBW

0.2372

ATR14_n

0.0329

CCI20

146.7

VolChg1d

529.1%

ValChg1d

1,039.0%

OBV

3,290,168

OBV_Chg3d

-1,182,357

2026-01-20 Close 12.3900

RSI14 / RSI2 / RSI7

60.1 / 20.6 / 57.4

StochRSI K / D

81.2 / 91.5

MACD / Sig / Hist

0.374 / 0.242 / 0.132

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

26.6 / 50.9

BBW

0.2237

ATR14_n

0.0333

CCI20

122.7

VolChg1d

-2,932.9%

ValChg1d

-3,212.3%

OBV

2,376,205

OBV_Chg3d

-1,001,439

2026-01-16 Close 12.9000

RSI14 / RSI2 / RSI7

72.2 / 73.6 / 80.6

StochRSI K / D

97.3 / 96.5

MACD / Sig / Hist

0.385 / 0.209 / 0.176

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

26.5 / 55.8

BBW

0.2186

ATR14_n

0.0311

CCI20

210.4

VolChg1d

1,218.4%

ValChg1d

1,140.7%

OBV

3,244,241

OBV_Chg3d

952,483

2026-01-15 Close 12.9900

RSI14 / RSI2 / RSI7

74.7 / 95.2 / 85.9

StochRSI K / D

96.1 / 96.1

MACD / Sig / Hist

0.341 / 0.165 / 0.176

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

24.2 / 51.7

BBW

0.1975

ATR14_n

0.0321

CCI20

236.2

VolChg1d

82.8%

ValChg1d

378.5%

OBV

4,472,525

OBV_Chg3d

1,425,882

2026-01-14 Close 12.6200

RSI14 / RSI2 / RSI7

70.9 / 87.9 / 81.7

StochRSI K / D

96.1 / 97.4

MACD / Sig / Hist

0.272 / 0.121 / 0.151

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

21.8 / 46.9

BBW

0.1649

ATR14_n

0.0329

CCI20

207.7

VolChg1d

4,384.8%

ValChg1d

4,711.2%

OBV

3,377,644

OBV_Chg3d

2,031,784

2026-01-13 Close 12.3400

RSI14 / RSI2 / RSI7

67.4 / 71.5 / 77.3

StochRSI K / D

96.1 / 95.1

MACD / Sig / Hist

0.217 / 0.083 / 0.134

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

19.5 / 41.9

BBW

0.1407

ATR14_n

0.0326

CCI20

199.4

VolChg1d

-5,561.5%

ValChg1d

-5,600.8%

OBV

2,291,758

OBV_Chg3d

2,538,803

2026-01-12 Close 12.4500

RSI14 / RSI2 / RSI7

70.5 / 97.5 / 84.0

StochRSI K / D

100.0 / 92.8

MACD / Sig / Hist

0.173 / 0.050 / 0.123

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

17.2 / 36.7

BBW

0.1238

ATR14_n

0.0326

CCI20

200.9

VolChg1d

677.2%

ValChg1d

825.1%

OBV

3,046,643

OBV_Chg3d

4,975,487

2026-01-09 Close 12.2800

RSI14 / RSI2 / RSI7

68.4 / 96.5 / 81.9

StochRSI K / D

89.2 / 84.7

MACD / Sig / Hist

0.102 / 0.019 / 0.083

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

14.9 / 30.7

BBW

0.1024

ATR14_n

0.0310

CCI20

139.1

VolChg1d

-528.6%

ValChg1d

9.4%

OBV

1,345,860

OBV_Chg3d

2,381,977

2026-01-08 Close 11.6200

RSI14 / RSI2 / RSI7

58.1 / 85.5 / 67.9

StochRSI K / D

89.2 / 78.6

MACD / Sig / Hist

0.028 / -0.001 / 0.029

EMA20 / 60 / 120

11 / 11 / 12

ADX14 / ADX7

13.1 / 25.3

BBW

0.0774

ATR14_n

0.0308

CCI20

30.7

VolChg1d

8,838.9%

ValChg1d

9,355.3%

OBV

-247,045

OBV_Chg3d

2,082,447

2026-01-07 Close 11.3100

RSI14 / RSI2 / RSI7

51.0 / 46.6 / 53.2

StochRSI K / D

75.7 / 61.5

MACD / Sig / Hist

0.000 / -0.009 / 0.008

EMA20 / 60 / 120

11 / 11 / 12

ADX14 / ADX7

12.4 / 22.5

BBW

0.0798

ATR14_n

0.0298

CCI20

1.3

VolChg1d

-3,097.7%

ValChg1d

-3,167.2%

OBV

-1,928,844

OBV_Chg3d

-324,926

2026-01-06 Close 11.4250

RSI14 / RSI2 / RSI7

54.2 / 92.8 / 62.2

StochRSI K / D

71.0 / 42.1

MACD / Sig / Hist

-0.005 / -0.011 / 0.006

EMA20 / 60 / 120

11 / 11 / 12

ADX14 / ADX7

12.5 / 22.9

BBW

0.0822

ATR14_n

0.0298

CCI20

-3.1

VolChg1d

7,825.5%

ValChg1d

8,070.7%

OBV

-1,036,117

OBV_Chg3d

707,951

2026-01-05 Close 11.2700

RSI14 / RSI2 / RSI7

50.3 / 78.3 / 53.0

StochRSI K / D

37.6 / 18.5

MACD / Sig / Hist

-0.022 / -0.012 / -0.009

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

12.9 / 24.3

BBW

0.0833

ATR14_n

0.0297

CCI20

7.4

VolChg1d

41,771.3%

ValChg1d

41,725.4%

OBV

-2,329,492

OBV_Chg3d

-1,769,280

2026-01-02 Close 11.2800

RSI14 / RSI2 / RSI7

50.6 / 83.7 / 53.7

StochRSI K / D

17.7 / 7.4

MACD / Sig / Hist

-0.027 / -0.010 / -0.017

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

12.7 / 22.7

BBW

0.0836

ATR14_n

0.0288

CCI20

-17.4

VolChg1d

-8,816.2%

ValChg1d

-8,791.0%

OBV

-1,603,918

OBV_Chg3d

-1,837,151