Olin Corporation (OLN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Olin Corporation

OLN

NYSE

23.9950

As of: 2026-01-23

-0.46 (-1.90%) vs. previous close

Market

NYSE

Latest Volume

5,337,587

Symbol

OLN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.4 · Strong momentum (RSI2 51.9, RSI7 60.6) Strong trend (ADX 25.9) Low volatility (~0.9%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.4 / 51.9 / 60.6

RSI 60.4 · Strong momentum (RSI2 51.9, RSI7 60.6)

StochRSI (K/D)

64.3 / 56.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.78 / 0.65 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

25.9 / 39.8

Strong trend (ADX 25.9)

BBW

0.94%

Low volatility (~0.9%)

ATR14_n

4.48%

Average daily range (as % of price)

CCI20

107.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: -0.97%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	23.9950	60.40	51.94	60.58	64.3	56.2	0.7805	0.6472	0.1333	22.77	21.98	22.24	25.9	39.8	0.2255	0.0448	107.7	-1,919.0%	-2,072.7%	44,895,077	3,600,013
2026-01-22	24.4600	64.17	82.97	67.85	54.5	52.5	0.7702	0.6138	0.1564	22.64	21.91	22.21	25.0	39.3	0.2315	0.0447	133.3	18,318.2%	19,054.7%	50,232,664	5,725,727
2026-01-21	23.8400	61.17	71.70	62.74	49.8	59.7	0.6987	0.5747	0.1239	22.45	21.82	22.17	24.1	38.8	0.2238	0.0466	113.2	-2,738.0%	-2,322.6%	43,627,530	-1,972,456
2026-01-20	22.5500	53.69	9.00	47.97	53.3	70.0	0.6603	0.5438	0.1165	22.31	21.76	22.15	23.6	39.8	0.2234	0.0472	53.8	19,384.5%	18,305.1%	41,295,064	-5,783,159
2026-01-16	23.4100	60.96	34.41	62.01	76.0	79.1	0.7330	0.5146	0.2184	22.28	21.73	22.14	24.3	46.3	0.2293	0.0452	124.2	-2,605.7%	-2,674.6%	44,506,937	-337,973
2026-01-15	23.6300	62.99	53.85	66.27	80.7	81.8	0.7276	0.4600	0.2676	22.16	21.67	22.12	23.3	45.9	0.2289	0.0466	170.1	-3,381.0%	-3,455.7%	45,599,986	2,920,107
2026-01-14	23.9000	65.47	82.40	71.42	80.7	84.5	0.6877	0.3932	0.2946	22.01	21.61	22.09	21.6	42.6	0.2207	0.0476	238.7	315.4%	553.8%	47,078,223	2,009,417
2026-01-13	23.3600	62.74	62.53	67.02	84.1	84.0	0.5993	0.3195	0.2798	21.81	21.53	22.06	19.8	38.7	0.1975	0.0476	210.5	-937.2%	-902.2%	44,844,910	11,775,659
2026-01-12	23.2700	62.28	58.64	66.28	88.8	82.3	0.5328	0.2496	0.2832	21.65	21.47	22.04	18.5	36.3	0.1830	0.0479	203.8	-8,009.2%	-8,058.8%	42,679,879	12,273,619
2026-01-09	23.8650	67.40	89.30	75.95	79.0	77.6	0.4493	0.1787	0.2705	21.47	21.41	22.02	17.5	34.5	0.1695	0.0474	160.6	35,060.4%	37,688.1%	45,068,806	12,494,482
2026-01-08	22.5500	60.79	74.66	66.77	79.0	80.1	0.2755	0.1111	0.1644	21.22	21.32	21.99	16.3	32.4	0.1307	0.0426	104.5	2,282.8%	2,936.8%	33,069,251	3,487,659
2026-01-07	21.4100	53.14	37.73	53.59	74.9	74.6	0.1837	0.0700	0.1137	21.08	21.28	21.98	16.1	34.2	0.1216	0.0405	78.4	-2,755.6%	-3,050.9%	30,406,260	-1,067,133
2026-01-06	22.3200	62.12	90.17	73.54	86.5	66.0	0.1798	0.0416	0.1382	21.05	21.28	21.99	15.0	30.9	0.1277	0.0373	106.6	5,819.5%	6,553.7%	32,574,324	2,236,832
2026-01-05	21.3300	54.32	59.70	59.47	62.6	49.3	0.0797	0.0070	0.0726	20.92	21.24	21.98	14.0	28.2	0.1167	0.0372	77.4	6,654.6%	6,491.5%	29,581,592	-1,942,939
2026-01-02	21.5410	56.63	89.17	65.87	49.0	41.6	0.0514	-0.0111	0.0625	20.87	21.24	21.99	12.6	22.9	0.1173	0.0358	46.0	-430.8%	-99.4%	31,473,393	-1,072,829

2026-01-23 Close 23.9950

RSI14 / RSI2 / RSI7

60.4 / 51.9 / 60.6

StochRSI K / D

64.3 / 56.2

MACD / Sig / Hist

0.781 / 0.647 / 0.133

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

25.9 / 39.8

BBW

0.2255

ATR14_n

0.0448

CCI20

107.7

VolChg1d

-1,919.0%

ValChg1d

-2,072.7%

OBV

44,895,077

OBV_Chg3d

3,600,013

2026-01-22 Close 24.4600

RSI14 / RSI2 / RSI7

64.2 / 83.0 / 67.9

StochRSI K / D

54.5 / 52.5

MACD / Sig / Hist

0.770 / 0.614 / 0.156

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

25.0 / 39.3

BBW

0.2315

ATR14_n

0.0447

CCI20

133.3

VolChg1d

18,318.2%

ValChg1d

19,054.7%

OBV

50,232,664

OBV_Chg3d

5,725,727

2026-01-21 Close 23.8400

RSI14 / RSI2 / RSI7

61.2 / 71.7 / 62.7

StochRSI K / D

49.8 / 59.7

MACD / Sig / Hist

0.699 / 0.575 / 0.124

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

24.1 / 38.8

BBW

0.2238

ATR14_n

0.0466

CCI20

113.2

VolChg1d

-2,738.0%

ValChg1d

-2,322.6%

OBV

43,627,530

OBV_Chg3d

-1,972,456

2026-01-20 Close 22.5500

RSI14 / RSI2 / RSI7

53.7 / 9.0 / 48.0

StochRSI K / D

53.3 / 70.0

MACD / Sig / Hist

0.660 / 0.544 / 0.117

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

23.6 / 39.8

BBW

0.2234

ATR14_n

0.0472

CCI20

53.8

VolChg1d

19,384.5%

ValChg1d

18,305.1%

OBV

41,295,064

OBV_Chg3d

-5,783,159

2026-01-16 Close 23.4100

RSI14 / RSI2 / RSI7

61.0 / 34.4 / 62.0

StochRSI K / D

76.0 / 79.1

MACD / Sig / Hist

0.733 / 0.515 / 0.218

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

24.3 / 46.3

BBW

0.2293

ATR14_n

0.0452

CCI20

124.2

VolChg1d

-2,605.7%

ValChg1d

-2,674.6%

OBV

44,506,937

OBV_Chg3d

-337,973

2026-01-15 Close 23.6300

RSI14 / RSI2 / RSI7

63.0 / 53.9 / 66.3

StochRSI K / D

80.7 / 81.8

MACD / Sig / Hist

0.728 / 0.460 / 0.268

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

23.3 / 45.9

BBW

0.2289

ATR14_n

0.0466

CCI20

170.1

VolChg1d

-3,381.0%

ValChg1d

-3,455.7%

OBV

45,599,986

OBV_Chg3d

2,920,107

2026-01-14 Close 23.9000

RSI14 / RSI2 / RSI7

65.5 / 82.4 / 71.4

StochRSI K / D

80.7 / 84.5

MACD / Sig / Hist

0.688 / 0.393 / 0.295

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

21.6 / 42.6

BBW

0.2207

ATR14_n

0.0476

CCI20

238.7

VolChg1d

315.4%

ValChg1d

553.8%

OBV

47,078,223

OBV_Chg3d

2,009,417

2026-01-13 Close 23.3600

RSI14 / RSI2 / RSI7

62.7 / 62.5 / 67.0

StochRSI K / D

84.1 / 84.0

MACD / Sig / Hist

0.599 / 0.320 / 0.280

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.8 / 38.7

BBW

0.1975

ATR14_n

0.0476

CCI20

210.5

VolChg1d

-937.2%

ValChg1d

-902.2%

OBV

44,844,910

OBV_Chg3d

11,775,659

2026-01-12 Close 23.2700

RSI14 / RSI2 / RSI7

62.3 / 58.6 / 66.3

StochRSI K / D

88.8 / 82.3

MACD / Sig / Hist

0.533 / 0.250 / 0.283

EMA20 / 60 / 120

22 / 21 / 22

ADX14 / ADX7

18.5 / 36.3

BBW

0.1830

ATR14_n

0.0479

CCI20

203.8

VolChg1d

-8,009.2%

ValChg1d

-8,058.8%

OBV

42,679,879

OBV_Chg3d

12,273,619

2026-01-09 Close 23.8650

RSI14 / RSI2 / RSI7

67.4 / 89.3 / 76.0

StochRSI K / D

79.0 / 77.6

MACD / Sig / Hist

0.449 / 0.179 / 0.271

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

17.5 / 34.5

BBW

0.1695

ATR14_n

0.0474

CCI20

160.6

VolChg1d

35,060.4%

ValChg1d

37,688.1%

OBV

45,068,806

OBV_Chg3d

12,494,482

2026-01-08 Close 22.5500

RSI14 / RSI2 / RSI7

60.8 / 74.7 / 66.8

StochRSI K / D

79.0 / 80.1

MACD / Sig / Hist

0.276 / 0.111 / 0.164

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

16.3 / 32.4

BBW

0.1307

ATR14_n

0.0426

CCI20

104.5

VolChg1d

2,282.8%

ValChg1d

2,936.8%

OBV

33,069,251

OBV_Chg3d

3,487,659

2026-01-07 Close 21.4100

RSI14 / RSI2 / RSI7

53.1 / 37.7 / 53.6

StochRSI K / D

74.9 / 74.6

MACD / Sig / Hist

0.184 / 0.070 / 0.114

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

16.1 / 34.2

BBW

0.1216

ATR14_n

0.0405

CCI20

78.4

VolChg1d

-2,755.6%

ValChg1d

-3,050.9%

OBV

30,406,260

OBV_Chg3d

-1,067,133

2026-01-06 Close 22.3200

RSI14 / RSI2 / RSI7

62.1 / 90.2 / 73.5

StochRSI K / D

86.5 / 66.0

MACD / Sig / Hist

0.180 / 0.042 / 0.138

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

15.0 / 30.9

BBW

0.1277

ATR14_n

0.0373

CCI20

106.6

VolChg1d

5,819.5%

ValChg1d

6,553.7%

OBV

32,574,324

OBV_Chg3d

2,236,832

2026-01-05 Close 21.3300

RSI14 / RSI2 / RSI7

54.3 / 59.7 / 59.5

StochRSI K / D

62.6 / 49.3

MACD / Sig / Hist

0.080 / 0.007 / 0.073

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

14.0 / 28.2

BBW

0.1167

ATR14_n

0.0372

CCI20

77.4

VolChg1d

6,654.6%

ValChg1d

6,491.5%

OBV

29,581,592

OBV_Chg3d

-1,942,939

2026-01-02 Close 21.5410

RSI14 / RSI2 / RSI7

56.6 / 89.2 / 65.9

StochRSI K / D

49.0 / 41.6

MACD / Sig / Hist

0.051 / -0.011 / 0.063

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

12.6 / 22.9

BBW

0.1173

ATR14_n

0.0358

CCI20

46.0

VolChg1d

-430.8%

ValChg1d

-99.4%

OBV

31,473,393

OBV_Chg3d

-1,072,829