Nu Holdings Ltd. (NU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nu Holdings Ltd.

NYSE

16.70

As of: 2025-12-05

-0.95 (-5.38%) vs. previous close

Market

NYSE

Latest Volume

53,879,771

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.2 · Strong momentum (RSI2 75.9, RSI7 75.1) Solid trend (ADX 23.2) Low volatility (~1.2%) Normal trading value (~9.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.2 / 75.9 / 75.1

RSI 68.2 · Strong momentum (RSI2 75.9, RSI7 75.1)

StochRSI (K/D)

94.1 / 96.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.49 / 0.32 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 16 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

23.2 / 42.2

Solid trend (ADX 23.2)

BBW

1.16%

Low volatility (~1.2%)

ATR14_n

2.83%

Average daily range (as % of price)

CCI20

142.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +0.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16.70	68.22	75.94	75.10	94.1	96.7	0.4907	0.3211	0.1696	16.58	15.75	14.86	23.2	42.2	0.1942	0.0283	142.3	-9,580.7%	-9,576.3%	2,874,320,293	4,813,636
2025-12-03	17.44	66.52	50.06	72.24	96.0	98.7	0.4567	0.2787	0.1780	16.47	15.68	14.82	22.1	41.0	0.1813	0.0295	142.9	-1,025.4%	-1,112.0%	2,873,028,029	34,361,902
2025-12-02	17.61	69.70	98.97	79.44	100.0	99.4	0.4254	0.2342	0.1913	16.37	15.62	14.77	21.0	39.8	0.1712	0.0296	185.4	1,135.2%	1,218.0%	2,903,848,126	84,510,500
2025-12-01	17.48	68.63	98.35	78.00	100.0	93.4	0.3621	0.1864	0.1757	16.24	15.56	14.72	19.1	35.1	0.1519	0.0305	181.9	5,956.0%	6,038.6%	2,869,506,657	98,292,330
2025-11-28	17.39	67.91	97.92	77.05	98.2	81.7	0.2892	0.1424	0.1467	16.11	15.49	14.68	17.5	30.7	0.1312	0.0318	197.3	-5,983.6%	-5,951.0%	2,838,666,127	110,243,184
2025-11-26	17.25	66.80	97.40	75.64	82.0	60.7	0.2011	0.1058	0.0953	15.97	15.43	14.63	15.7	25.6	0.1070	0.0329	190.5	1,246.0%	1,679.4%	2,819,337,626	133,967,135
2025-11-25	16.61	61.11	93.81	67.95	65.0	42.7	0.0999	0.0819	0.0180	15.84	15.36	14.59	14.1	20.2	0.0793	0.0333	66.2	-60.6%	370.2%	2,771,214,327	159,307,276
2025-11-24	15.92	53.05	75.90	54.74	35.0	24.9	0.0346	0.0774	-0.0428	15.75	15.32	14.55	13.5	17.5	0.0689	0.0326	1.7	-4,139.6%	-4,128.5%	2,728,422,943	64,707,786
2025-11-21	15.89	52.65	74.29	54.04	28.0	16.8	0.0209	0.0882	-0.0672	15.74	15.30	14.53	14.5	20.1	0.0692	0.0338	-29.6	4,179.9%	4,707.5%	2,685,370,491	62,050,151
2025-11-20	15.32	44.37	29.03	38.39	11.6	10.4	0.0062	0.1050	-0.0987	15.72	15.28	14.51	15.6	22.5	0.0692	0.0339	-52.4	2,825.4%	2,547.0%	2,611,907,051	-50,679,102
2025-11-19	15.66	49.13	61.11	46.48	10.7	9.5	0.0455	0.1296	-0.0842	15.76	15.28	14.50	16.7	25.9	0.0607	0.0319	-59.3	287.5%	515.8%	2,663,715,157	-36,727,188
2025-11-18	15.32	43.50	13.10	34.69	8.9	13.6	0.0602	0.1507	-0.0905	15.77	15.27	14.48	17.0	24.5	0.0727	0.0325	-74.6	372.4%	186.2%	2,623,320,340	5,338,034
2025-11-17	15.60	47.52	26.65	41.08	8.9	26.7	0.1128	0.1733	-0.0605	15.82	15.27	14.46	17.5	23.6	0.0748	0.0323	-40.7	-5,409.2%	-5,473.0%	2,662,586,153	7,366,583
2025-11-14	15.82	50.96	44.88	46.90	23.1	46.2	0.1497	0.1884	-0.0387	15.85	15.25	14.44	18.7	24.8	0.0779	0.0325	-16.6	12,144.5%	12,471.2%	2,700,442,345	18,876,498
2025-11-13	15.59	47.25	14.20	39.18	48.1	60.1	0.1723	0.1981	-0.0258	15.85	15.24	14.42	19.9	26.1	0.0920	0.0309	-15.2	4,133.8%	3,618.4%	2,617,982,306	-18,428,014

2025-12-05 Close 16.70

RSI14 / RSI2 / RSI7

68.2 / 75.9 / 75.1

StochRSI K / D

94.1 / 96.7

MACD / Sig / Hist

0.491 / 0.321 / 0.170

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

23.2 / 42.2

BBW

0.1942

ATR14_n

0.0283

CCI20

142.3

VolChg1d

-9,580.7%

ValChg1d

-9,576.3%

OBV

2,874,320,293

OBV_Chg3d

4,813,636

2025-12-03 Close 17.44

RSI14 / RSI2 / RSI7

66.5 / 50.1 / 72.2

StochRSI K / D

96.0 / 98.7

MACD / Sig / Hist

0.457 / 0.279 / 0.178

EMA20 / 60 / 120

16 / 16 / 15

ADX14 / ADX7

22.1 / 41.0

BBW

0.1813

ATR14_n

0.0295

CCI20

142.9

VolChg1d

-1,025.4%

ValChg1d

-1,112.0%

OBV

2,873,028,029

OBV_Chg3d

34,361,902

2025-12-02 Close 17.61

RSI14 / RSI2 / RSI7

69.7 / 99.0 / 79.4

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

0.425 / 0.234 / 0.191

EMA20 / 60 / 120

16 / 16 / 15

ADX14 / ADX7

21.0 / 39.8

BBW

0.1712

ATR14_n

0.0296

CCI20

185.4

VolChg1d

1,135.2%

ValChg1d

1,218.0%

OBV

2,903,848,126

OBV_Chg3d

84,510,500

2025-12-01 Close 17.48

RSI14 / RSI2 / RSI7

68.6 / 98.4 / 78.0

StochRSI K / D

100.0 / 93.4

MACD / Sig / Hist

0.362 / 0.186 / 0.176

EMA20 / 60 / 120

16 / 16 / 15

ADX14 / ADX7

19.1 / 35.1

BBW

0.1519

ATR14_n

0.0305

CCI20

181.9

VolChg1d

5,956.0%

ValChg1d

6,038.6%

OBV

2,869,506,657

OBV_Chg3d

98,292,330

2025-11-28 Close 17.39

RSI14 / RSI2 / RSI7

67.9 / 97.9 / 77.1

StochRSI K / D

98.2 / 81.7

MACD / Sig / Hist

0.289 / 0.142 / 0.147

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

17.5 / 30.7

BBW

0.1312

ATR14_n

0.0318

CCI20

197.3

VolChg1d

-5,983.6%

ValChg1d

-5,951.0%

OBV

2,838,666,127

OBV_Chg3d

110,243,184

2025-11-26 Close 17.25

RSI14 / RSI2 / RSI7

66.8 / 97.4 / 75.6

StochRSI K / D

82.0 / 60.7

MACD / Sig / Hist

0.201 / 0.106 / 0.095

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

15.7 / 25.6

BBW

0.1070

ATR14_n

0.0329

CCI20

190.5

VolChg1d

1,246.0%

ValChg1d

1,679.4%

OBV

2,819,337,626

OBV_Chg3d

133,967,135

2025-11-25 Close 16.61

RSI14 / RSI2 / RSI7

61.1 / 93.8 / 68.0

StochRSI K / D

65.0 / 42.7

MACD / Sig / Hist

0.100 / 0.082 / 0.018

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

14.1 / 20.2

BBW

0.0793

ATR14_n

0.0333

CCI20

66.2

VolChg1d

-60.6%

ValChg1d

370.2%

OBV

2,771,214,327

OBV_Chg3d

159,307,276

2025-11-24 Close 15.92

RSI14 / RSI2 / RSI7

53.1 / 75.9 / 54.7

StochRSI K / D

35.0 / 24.9

MACD / Sig / Hist

0.035 / 0.077 / -0.043

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

13.5 / 17.5

BBW

0.0689

ATR14_n

0.0326

CCI20

1.7

VolChg1d

-4,139.6%

ValChg1d

-4,128.5%

OBV

2,728,422,943

OBV_Chg3d

64,707,786

2025-11-21 Close 15.89

RSI14 / RSI2 / RSI7

52.7 / 74.3 / 54.0

StochRSI K / D

28.0 / 16.8

MACD / Sig / Hist

0.021 / 0.088 / -0.067

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

14.5 / 20.1

BBW

0.0692

ATR14_n

0.0338

CCI20

-29.6

VolChg1d

4,179.9%

ValChg1d

4,707.5%

OBV

2,685,370,491

OBV_Chg3d

62,050,151

2025-11-20 Close 15.32

RSI14 / RSI2 / RSI7

44.4 / 29.0 / 38.4

StochRSI K / D

11.6 / 10.4

MACD / Sig / Hist

0.006 / 0.105 / -0.099

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

15.6 / 22.5

BBW

0.0692

ATR14_n

0.0339

CCI20

-52.4

VolChg1d

2,825.4%

ValChg1d

2,547.0%

OBV

2,611,907,051

OBV_Chg3d

-50,679,102

2025-11-19 Close 15.66

RSI14 / RSI2 / RSI7

49.1 / 61.1 / 46.5

StochRSI K / D

10.7 / 9.5

MACD / Sig / Hist

0.046 / 0.130 / -0.084

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

16.7 / 25.9

BBW

0.0607

ATR14_n

0.0319

CCI20

-59.3

VolChg1d

287.5%

ValChg1d

515.8%

OBV

2,663,715,157

OBV_Chg3d

-36,727,188

2025-11-18 Close 15.32

RSI14 / RSI2 / RSI7

43.5 / 13.1 / 34.7

StochRSI K / D

8.9 / 13.6

MACD / Sig / Hist

0.060 / 0.151 / -0.091

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

17.0 / 24.5

BBW

0.0727

ATR14_n

0.0325

CCI20

-74.6

VolChg1d

372.4%

ValChg1d

186.2%

OBV

2,623,320,340

OBV_Chg3d

5,338,034

2025-11-17 Close 15.60

RSI14 / RSI2 / RSI7

47.5 / 26.7 / 41.1

StochRSI K / D

8.9 / 26.7

MACD / Sig / Hist

0.113 / 0.173 / -0.061

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

17.5 / 23.6

BBW

0.0748

ATR14_n

0.0323

CCI20

-40.7

VolChg1d

-5,409.2%

ValChg1d

-5,473.0%

OBV

2,662,586,153

OBV_Chg3d

7,366,583

2025-11-14 Close 15.82

RSI14 / RSI2 / RSI7

51.0 / 44.9 / 46.9

StochRSI K / D

23.1 / 46.2

MACD / Sig / Hist

0.150 / 0.188 / -0.039

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

18.7 / 24.8

BBW

0.0779

ATR14_n

0.0325

CCI20

-16.6

VolChg1d

12,144.5%

ValChg1d

12,471.2%

OBV

2,700,442,345

OBV_Chg3d

18,876,498

2025-11-13 Close 15.59

RSI14 / RSI2 / RSI7

47.3 / 14.2 / 39.2

StochRSI K / D

48.1 / 60.1

MACD / Sig / Hist

0.172 / 0.198 / -0.026

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

19.9 / 26.1

BBW

0.0920

ATR14_n

0.0309

CCI20

-15.2

VolChg1d

4,133.8%

ValChg1d

3,618.4%

OBV

2,617,982,306

OBV_Chg3d

-18,428,014