Barrick Mining Corporation (B) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Barrick Mining Corporation

NYSE

41.04

As of: 2025-12-05

+0.13 (+0.32%) vs. previous close

Market

NYSE

Latest Volume

10,177,389

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.7 · Strong momentum (RSI2 62.7, RSI7 67.3) Strong trend (ADX 29.1) Low volatility (~0.7%) Normal trading value (~4.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.7 / 62.7 / 67.3

RSI 66.7 · Strong momentum (RSI2 62.7, RSI7 67.3)

StochRSI (K/D)

66.3 / 82.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.13 / 1.76 / 0.37

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 34 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

29.1 / 35.5

Strong trend (ADX 29.1)

BBW

0.74%

Low volatility (~0.7%)

ATR14_n

3.94%

Average daily range (as % of price)

CCI20

83.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.3%

Up days

41.7%

Down days

Pattern count: 12 · Average next-day return: +1.30%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	41.04	66.73	62.69	67.25	66.3	82.2	2.1259	1.7583	0.3676	38.09	34.29	32.49	29.1	35.5	0.3051	0.0394	83.4	-8,289.6%	-8,240.4%	635,484,452	21,720,388
2025-12-02	40.44	63.76	32.26	61.65	80.2	91.8	2.0753	1.6664	0.4088	37.72	34.05	32.34	29.2	37.1	0.3206	0.0413	89.3	-7,267.2%	-7,389.5%	634,171,837	31,325,741
2025-12-01	42.33	73.71	95.83	80.92	100.0	96.8	2.0990	1.5642	0.5348	37.43	33.83	32.20	29.2	38.9	0.3249	0.0383	137.1	15,721.1%	16,337.1%	641,846,300	64,197,711
2025-11-28	41.34	71.55	91.41	77.81	95.4	90.3	1.9059	1.4305	0.4753	36.91	33.54	32.03	27.8	34.9	0.3080	0.0389	134.7	-5,667.0%	-5,629.0%	613,764,064	19,374,238
2025-11-26	40.98	70.75	89.36	76.63	94.9	81.2	1.7324	1.3117	0.4207	36.45	33.28	31.88	26.8	32.0	0.2902	0.0404	138.5	5,051.2%	5,766.8%	602,846,096	33,940,614
2025-11-25	39.12	66.12	72.20	69.39	80.7	71.7	1.5225	1.2065	0.3160	35.97	33.02	31.72	26.0	29.5	0.2738	0.0417	127.0	-3,430.8%	-3,500.6%	577,648,589	24,481,057
2025-11-24	39.54	68.39	88.26	73.81	67.9	71.1	1.4218	1.1275	0.2943	35.64	32.81	31.60	25.8	28.8	0.2705	0.0423	133.0	6,192.9%	7,517.6%	594,389,826	23,542,550
2025-11-21	36.55	59.13	43.65	57.12	66.5	78.7	1.2298	1.0539	0.1759	35.23	32.58	31.47	25.6	28.6	0.2551	0.0427	75.4	-1,098.3%	-962.3%	568,905,482	-18,567,467
2025-11-20	36.00	56.97	13.35	52.33	78.8	85.7	1.2713	1.0100	0.2614	35.09	32.45	31.38	26.7	33.0	0.2560	0.0425	86.1	634.0%	146.4%	553,167,532	-4,058,621
2025-11-19	37.73	67.33	86.46	74.89	90.7	86.7	1.3618	0.9446	0.4172	34.99	32.33	31.30	27.7	38.3	0.2605	0.0390	148.3	-4,503.3%	-4,504.8%	570,847,276	-14,142,777
2025-11-18	37.74	67.40	87.85	75.05	87.7	85.6	1.2814	0.8403	0.4411	34.70	32.14	31.20	27.0	36.8	0.2522	0.0395	151.7	894.3%	1,124.2%	587,472,949	34,290,515
2025-11-17	36.96	64.92	67.40	70.88	81.8	87.1	1.1591	0.7301	0.4290	34.38	31.95	31.09	26.5	36.1	0.2377	0.0402	159.4	-1,271.3%	-1,287.8%	557,226,153	-15,411,193
2025-11-14	37.03	65.33	72.91	71.80	87.3	93.2	1.0655	0.6228	0.4427	34.11	31.78	30.99	26.0	35.6	0.2220	0.0403	151.6	6,349.4%	6,623.2%	584,990,053	34,478,904
2025-11-13	36.42	63.44	57.94	68.77	92.3	97.1	0.9234	0.5121	0.4112	33.81	31.60	30.88	25.8	35.9	0.1997	0.0383	183.6	-1,207.3%	-1,421.6%	553,182,434	17,097,074
2025-11-12	37.33	68.62	98.54	79.74	100.0	91.8	0.7907	0.4093	0.3814	33.53	31.44	30.79	24.3	30.8	0.1919	0.0371	208.9	5,338.0%	5,989.0%	572,637,346	63,742,917

2025-12-05 Close 41.04

RSI14 / RSI2 / RSI7

66.7 / 62.7 / 67.3

StochRSI K / D

66.3 / 82.2

MACD / Sig / Hist

2.126 / 1.758 / 0.368

EMA20 / 60 / 120

38 / 34 / 32

ADX14 / ADX7

29.1 / 35.5

BBW

0.3051

ATR14_n

0.0394

CCI20

83.4

VolChg1d

-8,289.6%

ValChg1d

-8,240.4%

OBV

635,484,452

OBV_Chg3d

21,720,388

2025-12-02 Close 40.44

RSI14 / RSI2 / RSI7

63.8 / 32.3 / 61.7

StochRSI K / D

80.2 / 91.8

MACD / Sig / Hist

2.075 / 1.666 / 0.409

EMA20 / 60 / 120

38 / 34 / 32

ADX14 / ADX7

29.2 / 37.1

BBW

0.3206

ATR14_n

0.0413

CCI20

89.3

VolChg1d

-7,267.2%

ValChg1d

-7,389.5%

OBV

634,171,837

OBV_Chg3d

31,325,741

2025-12-01 Close 42.33

RSI14 / RSI2 / RSI7

73.7 / 95.8 / 80.9

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

2.099 / 1.564 / 0.535

EMA20 / 60 / 120

37 / 34 / 32

ADX14 / ADX7

29.2 / 38.9

BBW

0.3249

ATR14_n

0.0383

CCI20

137.1

VolChg1d

15,721.1%

ValChg1d

16,337.1%

OBV

641,846,300

OBV_Chg3d

64,197,711

2025-11-28 Close 41.34

RSI14 / RSI2 / RSI7

71.6 / 91.4 / 77.8

StochRSI K / D

95.4 / 90.3

MACD / Sig / Hist

1.906 / 1.431 / 0.475

EMA20 / 60 / 120

37 / 34 / 32

ADX14 / ADX7

27.8 / 34.9

BBW

0.3080

ATR14_n

0.0389

CCI20

134.7

VolChg1d

-5,667.0%

ValChg1d

-5,629.0%

OBV

613,764,064

OBV_Chg3d

19,374,238

2025-11-26 Close 40.98

RSI14 / RSI2 / RSI7

70.8 / 89.4 / 76.6

StochRSI K / D

94.9 / 81.2

MACD / Sig / Hist

1.732 / 1.312 / 0.421

EMA20 / 60 / 120

36 / 33 / 32

ADX14 / ADX7

26.8 / 32.0

BBW

0.2902

ATR14_n

0.0404

CCI20

138.5

VolChg1d

5,051.2%

ValChg1d

5,766.8%

OBV

602,846,096

OBV_Chg3d

33,940,614

2025-11-25 Close 39.12

RSI14 / RSI2 / RSI7

66.1 / 72.2 / 69.4

StochRSI K / D

80.7 / 71.7

MACD / Sig / Hist

1.523 / 1.207 / 0.316

EMA20 / 60 / 120

36 / 33 / 32

ADX14 / ADX7

26.0 / 29.5

BBW

0.2738

ATR14_n

0.0417

CCI20

127.0

VolChg1d

-3,430.8%

ValChg1d

-3,500.6%

OBV

577,648,589

OBV_Chg3d

24,481,057

2025-11-24 Close 39.54

RSI14 / RSI2 / RSI7

68.4 / 88.3 / 73.8

StochRSI K / D

67.9 / 71.1

MACD / Sig / Hist

1.422 / 1.128 / 0.294

EMA20 / 60 / 120

36 / 33 / 32

ADX14 / ADX7

25.8 / 28.8

BBW

0.2705

ATR14_n

0.0423

CCI20

133.0

VolChg1d

6,192.9%

ValChg1d

7,517.6%

OBV

594,389,826

OBV_Chg3d

23,542,550

2025-11-21 Close 36.55

RSI14 / RSI2 / RSI7

59.1 / 43.7 / 57.1

StochRSI K / D

66.5 / 78.7

MACD / Sig / Hist

1.230 / 1.054 / 0.176

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

25.6 / 28.6

BBW

0.2551

ATR14_n

0.0427

CCI20

75.4

VolChg1d

-1,098.3%

ValChg1d

-962.3%

OBV

568,905,482

OBV_Chg3d

-18,567,467

2025-11-20 Close 36.00

RSI14 / RSI2 / RSI7

57.0 / 13.4 / 52.3

StochRSI K / D

78.8 / 85.7

MACD / Sig / Hist

1.271 / 1.010 / 0.261

EMA20 / 60 / 120

35 / 32 / 31

ADX14 / ADX7

26.7 / 33.0

BBW

0.2560

ATR14_n

0.0425

CCI20

86.1

VolChg1d

634.0%

ValChg1d

146.4%

OBV

553,167,532

OBV_Chg3d

-4,058,621

2025-11-19 Close 37.73

RSI14 / RSI2 / RSI7

67.3 / 86.5 / 74.9

StochRSI K / D

90.7 / 86.7

MACD / Sig / Hist

1.362 / 0.945 / 0.417

EMA20 / 60 / 120

35 / 32 / 31

ADX14 / ADX7

27.7 / 38.3

BBW

0.2605

ATR14_n

0.0390

CCI20

148.3

VolChg1d

-4,503.3%

ValChg1d

-4,504.8%

OBV

570,847,276

OBV_Chg3d

-14,142,777

2025-11-18 Close 37.74

RSI14 / RSI2 / RSI7

67.4 / 87.9 / 75.1

StochRSI K / D

87.7 / 85.6

MACD / Sig / Hist

1.281 / 0.840 / 0.441

EMA20 / 60 / 120

35 / 32 / 31

ADX14 / ADX7

27.0 / 36.8

BBW

0.2522

ATR14_n

0.0395

CCI20

151.7

VolChg1d

894.3%

ValChg1d

1,124.2%

OBV

587,472,949

OBV_Chg3d

34,290,515

2025-11-17 Close 36.96

RSI14 / RSI2 / RSI7

64.9 / 67.4 / 70.9

StochRSI K / D

81.8 / 87.1

MACD / Sig / Hist

1.159 / 0.730 / 0.429

EMA20 / 60 / 120

34 / 32 / 31

ADX14 / ADX7

26.5 / 36.1

BBW

0.2377

ATR14_n

0.0402

CCI20

159.4

VolChg1d

-1,271.3%

ValChg1d

-1,287.8%

OBV

557,226,153

OBV_Chg3d

-15,411,193

2025-11-14 Close 37.03

RSI14 / RSI2 / RSI7

65.3 / 72.9 / 71.8

StochRSI K / D

87.3 / 93.2

MACD / Sig / Hist

1.066 / 0.623 / 0.443

EMA20 / 60 / 120

34 / 32 / 31

ADX14 / ADX7

26.0 / 35.6

BBW

0.2220

ATR14_n

0.0403

CCI20

151.6

VolChg1d

6,349.4%

ValChg1d

6,623.2%

OBV

584,990,053

OBV_Chg3d

34,478,904

2025-11-13 Close 36.42

RSI14 / RSI2 / RSI7

63.4 / 57.9 / 68.8

StochRSI K / D

92.3 / 97.1

MACD / Sig / Hist

0.923 / 0.512 / 0.411

EMA20 / 60 / 120

34 / 32 / 31

ADX14 / ADX7

25.8 / 35.9

BBW

0.1997

ATR14_n

0.0383

CCI20

183.6

VolChg1d

-1,207.3%

ValChg1d

-1,421.6%

OBV

553,182,434

OBV_Chg3d

17,097,074

2025-11-12 Close 37.33

RSI14 / RSI2 / RSI7

68.6 / 98.5 / 79.7

StochRSI K / D

100.0 / 91.8

MACD / Sig / Hist

0.791 / 0.409 / 0.381

EMA20 / 60 / 120

34 / 31 / 31

ADX14 / ADX7

24.3 / 30.8

BBW

0.1919

ATR14_n

0.0371

CCI20

208.9

VolChg1d

5,338.0%

ValChg1d

5,989.0%

OBV

572,637,346

OBV_Chg3d

63,742,917