Corning Inc. (GLW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Corning Inc.

GLW

NYSE

93.3000

As of: 2026-01-23

-0.92 (-0.98%) vs. previous close

Market

NYSE

Latest Volume

4,184,598

Symbol

GLW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.4 · Positive momentum (RSI2 40.6, RSI7 61.7) Solid trend (ADX 21.6) Low volatility (~0.1%) Normal trading value (~3.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.4 / 40.6 / 61.7

RSI 59.4 · Positive momentum (RSI2 40.6, RSI7 61.7)

StochRSI (K/D)

84.6 / 85.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.65 / 1.20 / 0.45

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

91 / 87 / 81

Short / mid / long-term trend structure

ADX14 / ADX7

21.6 / 34.7

Solid trend (ADX 21.6)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

3.27%

Average daily range (as % of price)

CCI20

84.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 14 · Average next-day return: +0.78%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	93.3000	59.42	40.55	61.70	84.6	85.2	1.6544	1.2010	0.4534	90.60	86.99	80.57	21.6	34.7	0.1184	0.0327	84.9	13,167.8%	12,940.3%	515,410,773	727,358
2026-01-22	94.2250	62.41	78.75	68.77	84.1	87.6	1.6197	1.0876	0.5321	90.31	86.78	80.35	21.3	36.0	0.1140	0.0322	136.0	-4,184.3%	-4,139.8%	519,595,371	4,531,082
2026-01-21	93.5100	61.00	66.58	66.20	86.8	91.6	1.4577	0.9546	0.5031	89.90	86.53	80.12	20.0	33.0	0.1059	0.0325	121.2	71,542.5%	72,379.4%	517,789,155	7,959,333
2026-01-20	92.5600	59.12	46.07	62.71	91.9	92.7	1.3025	0.8289	0.4737	89.52	86.29	79.90	19.0	30.7	0.0993	0.0329	110.6	-9,272.4%	-9,285.0%	514,683,415	5,098,084
2026-01-16	94.2000	64.08	97.98	74.04	95.9	86.6	1.1823	0.7104	0.4718	89.20	86.08	79.68	18.1	29.2	0.0962	0.0324	169.6	204,096.5%	205,734.0%	515,064,289	5,654,120
2026-01-15	93.4850	62.82	97.32	72.16	90.2	69.3	0.8446	0.5925	0.2521	88.67	85.80	79.44	16.8	25.1	0.0865	0.0332	198.2	3,958.0%	4,463.1%	509,829,822	559,250
2026-01-14	90.2200	56.29	89.57	61.15	73.5	44.8	0.4741	0.5295	-0.0554	88.17	85.54	79.20	15.3	20.3	0.0729	0.0330	72.9	2,547.7%	2,592.4%	509,585,331	494,001
2026-01-13	89.9000	55.58	87.85	59.82	44.3	22.7	0.3267	0.5433	-0.2166	87.95	85.38	79.02	14.9	19.0	0.0699	0.0337	62.2	-2,211.8%	-2,030.5%	509,410,169	-4,573,357
2026-01-12	87.8550	50.84	74.23	50.51	16.6	16.7	0.1665	0.5975	-0.4310	87.75	85.23	78.83	14.6	17.6	0.0674	0.0344	-52.9	-9,633.6%	-9,622.3%	509,270,572	-4,989,509
2026-01-09	85.2300	43.68	8.30	33.58	7.3	24.7	0.1677	0.7052	-0.5375	87.74	85.14	78.68	15.4	19.9	0.1033	0.0352	-86.4	166,897.8%	166,711.2%	509,091,330	-5,386,167
2026-01-08	85.3200	43.89	8.68	33.92	26.3	44.5	0.4342	0.8396	-0.4054	88.00	85.14	78.57	16.3	19.6	0.1120	0.0364	-85.6	2,720.1%	2,336.9%	513,983,526	-167,872
2026-01-07	87.9700	50.29	26.74	45.61	40.6	52.7	0.7588	0.9410	-0.1822	88.28	85.13	78.46	17.4	19.3	0.1074	0.0345	-33.9	-3,332.8%	-3,427.7%	514,260,081	-366,328
2026-01-06	89.2400	53.78	53.31	53.13	66.7	54.1	0.8922	0.9865	-0.0943	88.31	85.04	78.30	17.7	21.0	0.1071	0.0344	-35.3	-3,134.9%	-3,090.0%	514,477,497	92,223
2026-01-05	88.6600	52.38	39.60	49.90	50.7	38.6	0.9203	1.0101	-0.0898	88.22	84.89	78.12	18.0	23.0	0.1118	0.0329	11.2	9,699.0%	9,263.3%	514,151,398	-2,411,381
2026-01-02	90.6650	58.04	80.37	62.73	44.8	31.3	1.0017	1.0326	-0.0308	88.17	84.76	77.94	17.1	19.2	0.1173	0.0289	20.8	-8,892.6%	-8,853.5%	514,626,409	-2,035,484

2026-01-23 Close 93.3000

RSI14 / RSI2 / RSI7

59.4 / 40.6 / 61.7

StochRSI K / D

84.6 / 85.2

MACD / Sig / Hist

1.654 / 1.201 / 0.453

EMA20 / 60 / 120

91 / 87 / 81

ADX14 / ADX7

21.6 / 34.7

BBW

0.1184

ATR14_n

0.0327

CCI20

84.9

VolChg1d

13,167.8%

ValChg1d

12,940.3%

OBV

515,410,773

OBV_Chg3d

727,358

2026-01-22 Close 94.2250

RSI14 / RSI2 / RSI7

62.4 / 78.8 / 68.8

StochRSI K / D

84.1 / 87.6

MACD / Sig / Hist

1.620 / 1.088 / 0.532

EMA20 / 60 / 120

90 / 87 / 80

ADX14 / ADX7

21.3 / 36.0

BBW

0.1140

ATR14_n

0.0322

CCI20

136.0

VolChg1d

-4,184.3%

ValChg1d

-4,139.8%

OBV

519,595,371

OBV_Chg3d

4,531,082

2026-01-21 Close 93.5100

RSI14 / RSI2 / RSI7

61.0 / 66.6 / 66.2

StochRSI K / D

86.8 / 91.6

MACD / Sig / Hist

1.458 / 0.955 / 0.503

EMA20 / 60 / 120

90 / 87 / 80

ADX14 / ADX7

20.0 / 33.0

BBW

0.1059

ATR14_n

0.0325

CCI20

121.2

VolChg1d

71,542.5%

ValChg1d

72,379.4%

OBV

517,789,155

OBV_Chg3d

7,959,333

2026-01-20 Close 92.5600

RSI14 / RSI2 / RSI7

59.1 / 46.1 / 62.7

StochRSI K / D

91.9 / 92.7

MACD / Sig / Hist

1.303 / 0.829 / 0.474

EMA20 / 60 / 120

90 / 86 / 80

ADX14 / ADX7

19.0 / 30.7

BBW

0.0993

ATR14_n

0.0329

CCI20

110.6

VolChg1d

-9,272.4%

ValChg1d

-9,285.0%

OBV

514,683,415

OBV_Chg3d

5,098,084

2026-01-16 Close 94.2000

RSI14 / RSI2 / RSI7

64.1 / 98.0 / 74.0

StochRSI K / D

95.9 / 86.6

MACD / Sig / Hist

1.182 / 0.710 / 0.472

EMA20 / 60 / 120

89 / 86 / 80

ADX14 / ADX7

18.1 / 29.2

BBW

0.0962

ATR14_n

0.0324

CCI20

169.6

VolChg1d

204,096.5%

ValChg1d

205,734.0%

OBV

515,064,289

OBV_Chg3d

5,654,120

2026-01-15 Close 93.4850

RSI14 / RSI2 / RSI7

62.8 / 97.3 / 72.2

StochRSI K / D

90.2 / 69.3

MACD / Sig / Hist

0.845 / 0.593 / 0.252

EMA20 / 60 / 120

89 / 86 / 79

ADX14 / ADX7

16.8 / 25.1

BBW

0.0865

ATR14_n

0.0332

CCI20

198.2

VolChg1d

3,958.0%

ValChg1d

4,463.1%

OBV

509,829,822

OBV_Chg3d

559,250

2026-01-14 Close 90.2200

RSI14 / RSI2 / RSI7

56.3 / 89.6 / 61.2

StochRSI K / D

73.5 / 44.8

MACD / Sig / Hist

0.474 / 0.530 / -0.055

EMA20 / 60 / 120

88 / 86 / 79

ADX14 / ADX7

15.3 / 20.3

BBW

0.0729

ATR14_n

0.0330

CCI20

72.9

VolChg1d

2,547.7%

ValChg1d

2,592.4%

OBV

509,585,331

OBV_Chg3d

494,001

2026-01-13 Close 89.9000

RSI14 / RSI2 / RSI7

55.6 / 87.9 / 59.8

StochRSI K / D

44.3 / 22.7

MACD / Sig / Hist

0.327 / 0.543 / -0.217

EMA20 / 60 / 120

88 / 85 / 79

ADX14 / ADX7

14.9 / 19.0

BBW

0.0699

ATR14_n

0.0337

CCI20

62.2

VolChg1d

-2,211.8%

ValChg1d

-2,030.5%

OBV

509,410,169

OBV_Chg3d

-4,573,357

2026-01-12 Close 87.8550

RSI14 / RSI2 / RSI7

50.8 / 74.2 / 50.5

StochRSI K / D

16.6 / 16.7

MACD / Sig / Hist

0.167 / 0.598 / -0.431

EMA20 / 60 / 120

88 / 85 / 79

ADX14 / ADX7

14.6 / 17.6

BBW

0.0674

ATR14_n

0.0344

CCI20

-52.9

VolChg1d

-9,633.6%

ValChg1d

-9,622.3%

OBV

509,270,572

OBV_Chg3d

-4,989,509

2026-01-09 Close 85.2300

RSI14 / RSI2 / RSI7

43.7 / 8.3 / 33.6

StochRSI K / D

7.3 / 24.7

MACD / Sig / Hist

0.168 / 0.705 / -0.538

EMA20 / 60 / 120

88 / 85 / 79

ADX14 / ADX7

15.4 / 19.9

BBW

0.1033

ATR14_n

0.0352

CCI20

-86.4

VolChg1d

166,897.8%

ValChg1d

166,711.2%

OBV

509,091,330

OBV_Chg3d

-5,386,167

2026-01-08 Close 85.3200

RSI14 / RSI2 / RSI7

43.9 / 8.7 / 33.9

StochRSI K / D

26.3 / 44.5

MACD / Sig / Hist

0.434 / 0.840 / -0.405

EMA20 / 60 / 120

88 / 85 / 79

ADX14 / ADX7

16.3 / 19.6

BBW

0.1120

ATR14_n

0.0364

CCI20

-85.6

VolChg1d

2,720.1%

ValChg1d

2,336.9%

OBV

513,983,526

OBV_Chg3d

-167,872

2026-01-07 Close 87.9700

RSI14 / RSI2 / RSI7

50.3 / 26.7 / 45.6

StochRSI K / D

40.6 / 52.7

MACD / Sig / Hist

0.759 / 0.941 / -0.182

EMA20 / 60 / 120

88 / 85 / 78

ADX14 / ADX7

17.4 / 19.3

BBW

0.1074

ATR14_n

0.0345

CCI20

-33.9

VolChg1d

-3,332.8%

ValChg1d

-3,427.7%

OBV

514,260,081

OBV_Chg3d

-366,328

2026-01-06 Close 89.2400

RSI14 / RSI2 / RSI7

53.8 / 53.3 / 53.1

StochRSI K / D

66.7 / 54.1

MACD / Sig / Hist

0.892 / 0.987 / -0.094

EMA20 / 60 / 120

88 / 85 / 78

ADX14 / ADX7

17.7 / 21.0

BBW

0.1071

ATR14_n

0.0344

CCI20

-35.3

VolChg1d

-3,134.9%

ValChg1d

-3,090.0%

OBV

514,477,497

OBV_Chg3d

92,223

2026-01-05 Close 88.6600

RSI14 / RSI2 / RSI7

52.4 / 39.6 / 49.9

StochRSI K / D

50.7 / 38.6

MACD / Sig / Hist

0.920 / 1.010 / -0.090

EMA20 / 60 / 120

88 / 85 / 78

ADX14 / ADX7

18.0 / 23.0

BBW

0.1118

ATR14_n

0.0329

CCI20

11.2

VolChg1d

9,699.0%

ValChg1d

9,263.3%

OBV

514,151,398

OBV_Chg3d

-2,411,381

2026-01-02 Close 90.6650

RSI14 / RSI2 / RSI7

58.0 / 80.4 / 62.7

StochRSI K / D

44.8 / 31.3

MACD / Sig / Hist

1.002 / 1.033 / -0.031

EMA20 / 60 / 120

88 / 85 / 78

ADX14 / ADX7

17.1 / 19.2

BBW

0.1173

ATR14_n

0.0289

CCI20

20.8

VolChg1d

-8,892.6%

ValChg1d

-8,853.5%

OBV

514,626,409

OBV_Chg3d

-2,035,484