Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
The Sherwin-Williams Company
SHW
NYSE
348.4500
As of: 2026-01-23
-2.19 (-0.62%)
vs. previous close
Market
NYSE
Latest Volume
3,522,826
Symbol
SHW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 55.1 · Positive momentum (RSI2 28.4, RSI7 50.5)
Solid trend (ADX 21)
Low volatility (~0%)
Normal trading value (~12.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
55.1 / 28.4 / 50.5
RSI 55.1 · Positive momentum (RSI2 28.4, RSI7 50.5)
StochRSI (K/D)
43.2 / 56.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.84 / 5.21 / 0.63
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
345 / 340 / 342
Short / mid / long-term trend structure
ADX14 / ADX7
21.0 / 29.2
Solid trend (ADX 21)
BBW
0.04%
Low volatility (~0%)
ATR14_n
2.29%
Average daily range (as % of price)
CCI20
31.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 348.4500 | 55.05 | 28.41 | 50.45 | 43.2 | 56.4 | 5.8421 | 5.2102 | 0.6318 | 344.86 | 339.79 | 341.50 | 21.0 | 29.2 | 0.1511 | 0.0229 | 31.8 | 13,291.1% | 13,145.6% | 19,957,303 | -3,594,531 |
| 2026-01-22 | 350.6400 | 57.06 | 37.58 | 53.81 | 53.9 | 68.1 | 6.3370 | 5.0523 | 1.2847 | 344.48 | 339.50 | 341.39 | 22.0 | 33.5 | 0.1570 | 0.0230 | 79.9 | 497.7% | 330.6% | 23,480,129 | -3,215,371 |
| 2026-01-21 | 356.3100 | 62.54 | 64.53 | 63.17 | 72.1 | 80.2 | 6.6536 | 4.7311 | 1.9225 | 343.83 | 339.12 | 341.23 | 21.8 | 34.1 | 0.1608 | 0.0217 | 89.9 | -5,416.8% | -5,293.1% | 24,992,652 | -791,794 |
| 2026-01-20 | 346.9500 | 56.07 | 13.04 | 51.16 | 78.2 | 86.3 | 6.3835 | 4.2505 | 2.1330 | 342.52 | 338.54 | 340.98 | 22.2 | 37.9 | 0.1613 | 0.0217 | 75.9 | 24,505.8% | 23,456.7% | 23,551,834 | -1,131,808 |
| 2026-01-16 | 357.8300 | 68.92 | 83.41 | 75.78 | 90.4 | 91.4 | 6.8990 | 3.7172 | 3.1818 | 342.05 | 338.25 | 340.88 | 22.9 | 43.7 | 0.1626 | 0.0203 | 126.0 | -1,723.7% | -1,685.6% | 26,695,500 | 656,190 |
| 2026-01-15 | 356.1900 | 67.89 | 72.04 | 74.18 | 90.3 | 93.9 | 6.3489 | 2.9218 | 3.4271 | 340.39 | 337.59 | 340.59 | 21.9 | 42.2 | 0.1537 | 0.0210 | 141.3 | -1,880.0% | -1,839.9% | 25,784,446 | -1,693,270 |
| 2026-01-14 | 354.4400 | 66.80 | 55.94 | 72.51 | 93.5 | 95.9 | 5.7213 | 2.0650 | 3.6563 | 338.73 | 336.96 | 340.33 | 20.9 | 40.6 | 0.1436 | 0.0218 | 158.1 | -575.2% | -618.6% | 24,683,642 | 9,741 |
| 2026-01-13 | 356.0800 | 68.84 | 76.62 | 76.48 | 97.9 | 91.9 | 5.0152 | 1.1509 | 3.8643 | 337.07 | 336.37 | 340.09 | 19.8 | 38.6 | 0.1325 | 0.0221 | 191.8 | -4,869.8% | -4,891.6% | 26,039,310 | 5,156,785 |
| 2026-01-12 | 357.6000 | 70.69 | 92.46 | 79.95 | 96.1 | 86.5 | 3.8741 | 0.1849 | 3.6893 | 335.07 | 335.70 | 339.83 | 18.4 | 35.5 | 0.1155 | 0.0226 | 219.1 | -2,604.8% | -2,511.7% | 27,477,716 | 8,083,918 |
| 2026-01-09 | 353.1550 | 68.38 | 89.19 | 77.38 | 81.7 | 83.0 | 2.2065 | -0.7374 | 2.9440 | 332.70 | 334.96 | 339.53 | 17.0 | 32.0 | 0.0890 | 0.0226 | 213.4 | 15,467.2% | 16,371.9% | 24,673,901 | 4,154,425 |
| 2026-01-08 | 341.0400 | 60.49 | 73.62 | 67.67 | 81.7 | 89.1 | 0.4986 | -1.4734 | 1.9720 | 330.55 | 334.34 | 339.30 | 15.9 | 29.1 | 0.0600 | 0.0223 | 95.9 | 3,225.2% | 3,607.4% | 20,882,525 | 1,747,694 |
| 2026-01-07 | 331.4600 | 51.63 | 38.68 | 54.40 | 85.5 | 91.2 | -0.4552 | -1.9664 | 1.5113 | 329.44 | 334.11 | 339.27 | 16.3 | 30.7 | 0.0507 | 0.0207 | 90.9 | -1,870.3% | -2,078.9% | 19,393,798 | 1,553,854 |
| 2026-01-06 | 340.1900 | 63.72 | 97.57 | 80.06 | 100.0 | 92.1 | -0.6904 | -2.3443 | 1.6539 | 329.23 | 334.20 | 339.40 | 15.4 | 25.7 | 0.0493 | 0.0188 | 110.5 | 693.2% | 950.0% | 20,519,476 | 3,899,239 |
| 2026-01-05 | 332.2100 | 54.72 | 91.99 | 68.36 | 88.1 | 86.4 | -1.8695 | -2.7577 | 0.8882 | 328.08 | 334.00 | 339.39 | 14.7 | 20.6 | 0.0371 | 0.0179 | 32.3 | 616.4% | 757.9% | 19,134,831 | 1,962,308 |
| 2026-01-02 | 327.8400 | 48.18 | 78.55 | 56.36 | 88.1 | 87.1 | -2.5347 | -2.9798 | 0.4451 | 327.64 | 334.06 | 339.51 | 15.6 | 19.8 | 0.0414 | 0.0171 | -1.8 | 12,084.7% | 12,342.3% | 17,839,944 | 1,389,687 |
2026-01-23
Close 348.4500
RSI14 / RSI2 / RSI7
55.1 / 28.4 / 50.5
StochRSI K / D
43.2 / 56.4
MACD / Sig / Hist
5.842 / 5.210 / 0.632
EMA20 / 60 / 120
345 / 340 / 342
ADX14 / ADX7
21.0 / 29.2
BBW
0.1511
ATR14_n
0.0229
CCI20
31.8
VolChg1d
13,291.1%
ValChg1d
13,145.6%
OBV
19,957,303
OBV_Chg3d
-3,594,531
2026-01-22
Close 350.6400
RSI14 / RSI2 / RSI7
57.1 / 37.6 / 53.8
StochRSI K / D
53.9 / 68.1
MACD / Sig / Hist
6.337 / 5.052 / 1.285
EMA20 / 60 / 120
344 / 339 / 341
ADX14 / ADX7
22.0 / 33.5
BBW
0.1570
ATR14_n
0.0230
CCI20
79.9
VolChg1d
497.7%
ValChg1d
330.6%
OBV
23,480,129
OBV_Chg3d
-3,215,371
2026-01-21
Close 356.3100
RSI14 / RSI2 / RSI7
62.5 / 64.5 / 63.2
StochRSI K / D
72.1 / 80.2
MACD / Sig / Hist
6.654 / 4.731 / 1.923
EMA20 / 60 / 120
344 / 339 / 341
ADX14 / ADX7
21.8 / 34.1
BBW
0.1608
ATR14_n
0.0217
CCI20
89.9
VolChg1d
-5,416.8%
ValChg1d
-5,293.1%
OBV
24,992,652
OBV_Chg3d
-791,794
2026-01-20
Close 346.9500
RSI14 / RSI2 / RSI7
56.1 / 13.0 / 51.2
StochRSI K / D
78.2 / 86.3
MACD / Sig / Hist
6.384 / 4.251 / 2.133
EMA20 / 60 / 120
343 / 339 / 341
ADX14 / ADX7
22.2 / 37.9
BBW
0.1613
ATR14_n
0.0217
CCI20
75.9
VolChg1d
24,505.8%
ValChg1d
23,456.7%
OBV
23,551,834
OBV_Chg3d
-1,131,808
2026-01-16
Close 357.8300
RSI14 / RSI2 / RSI7
68.9 / 83.4 / 75.8
StochRSI K / D
90.4 / 91.4
MACD / Sig / Hist
6.899 / 3.717 / 3.182
EMA20 / 60 / 120
342 / 338 / 341
ADX14 / ADX7
22.9 / 43.7
BBW
0.1626
ATR14_n
0.0203
CCI20
126.0
VolChg1d
-1,723.7%
ValChg1d
-1,685.6%
OBV
26,695,500
OBV_Chg3d
656,190
2026-01-15
Close 356.1900
RSI14 / RSI2 / RSI7
67.9 / 72.0 / 74.2
StochRSI K / D
90.3 / 93.9
MACD / Sig / Hist
6.349 / 2.922 / 3.427
EMA20 / 60 / 120
340 / 338 / 341
ADX14 / ADX7
21.9 / 42.2
BBW
0.1537
ATR14_n
0.0210
CCI20
141.3
VolChg1d
-1,880.0%
ValChg1d
-1,839.9%
OBV
25,784,446
OBV_Chg3d
-1,693,270
2026-01-14
Close 354.4400
RSI14 / RSI2 / RSI7
66.8 / 55.9 / 72.5
StochRSI K / D
93.5 / 95.9
MACD / Sig / Hist
5.721 / 2.065 / 3.656
EMA20 / 60 / 120
339 / 337 / 340
ADX14 / ADX7
20.9 / 40.6
BBW
0.1436
ATR14_n
0.0218
CCI20
158.1
VolChg1d
-575.2%
ValChg1d
-618.6%
OBV
24,683,642
OBV_Chg3d
9,741
2026-01-13
Close 356.0800
RSI14 / RSI2 / RSI7
68.8 / 76.6 / 76.5
StochRSI K / D
97.9 / 91.9
MACD / Sig / Hist
5.015 / 1.151 / 3.864
EMA20 / 60 / 120
337 / 336 / 340
ADX14 / ADX7
19.8 / 38.6
BBW
0.1325
ATR14_n
0.0221
CCI20
191.8
VolChg1d
-4,869.8%
ValChg1d
-4,891.6%
OBV
26,039,310
OBV_Chg3d
5,156,785
2026-01-12
Close 357.6000
RSI14 / RSI2 / RSI7
70.7 / 92.5 / 80.0
StochRSI K / D
96.1 / 86.5
MACD / Sig / Hist
3.874 / 0.185 / 3.689
EMA20 / 60 / 120
335 / 336 / 340
ADX14 / ADX7
18.4 / 35.5
BBW
0.1155
ATR14_n
0.0226
CCI20
219.1
VolChg1d
-2,604.8%
ValChg1d
-2,511.7%
OBV
27,477,716
OBV_Chg3d
8,083,918
2026-01-09
Close 353.1550
RSI14 / RSI2 / RSI7
68.4 / 89.2 / 77.4
StochRSI K / D
81.7 / 83.0
MACD / Sig / Hist
2.207 / -0.737 / 2.944
EMA20 / 60 / 120
333 / 335 / 340
ADX14 / ADX7
17.0 / 32.0
BBW
0.0890
ATR14_n
0.0226
CCI20
213.4
VolChg1d
15,467.2%
ValChg1d
16,371.9%
OBV
24,673,901
OBV_Chg3d
4,154,425
2026-01-08
Close 341.0400
RSI14 / RSI2 / RSI7
60.5 / 73.6 / 67.7
StochRSI K / D
81.7 / 89.1
MACD / Sig / Hist
0.499 / -1.473 / 1.972
EMA20 / 60 / 120
331 / 334 / 339
ADX14 / ADX7
15.9 / 29.1
BBW
0.0600
ATR14_n
0.0223
CCI20
95.9
VolChg1d
3,225.2%
ValChg1d
3,607.4%
OBV
20,882,525
OBV_Chg3d
1,747,694
2026-01-07
Close 331.4600
RSI14 / RSI2 / RSI7
51.6 / 38.7 / 54.4
StochRSI K / D
85.5 / 91.2
MACD / Sig / Hist
-0.455 / -1.966 / 1.511
EMA20 / 60 / 120
329 / 334 / 339
ADX14 / ADX7
16.3 / 30.7
BBW
0.0507
ATR14_n
0.0207
CCI20
90.9
VolChg1d
-1,870.3%
ValChg1d
-2,078.9%
OBV
19,393,798
OBV_Chg3d
1,553,854
2026-01-06
Close 340.1900
RSI14 / RSI2 / RSI7
63.7 / 97.6 / 80.1
StochRSI K / D
100.0 / 92.1
MACD / Sig / Hist
-0.690 / -2.344 / 1.654
EMA20 / 60 / 120
329 / 334 / 339
ADX14 / ADX7
15.4 / 25.7
BBW
0.0493
ATR14_n
0.0188
CCI20
110.5
VolChg1d
693.2%
ValChg1d
950.0%
OBV
20,519,476
OBV_Chg3d
3,899,239
2026-01-05
Close 332.2100
RSI14 / RSI2 / RSI7
54.7 / 92.0 / 68.4
StochRSI K / D
88.1 / 86.4
MACD / Sig / Hist
-1.870 / -2.758 / 0.888
EMA20 / 60 / 120
328 / 334 / 339
ADX14 / ADX7
14.7 / 20.6
BBW
0.0371
ATR14_n
0.0179
CCI20
32.3
VolChg1d
616.4%
ValChg1d
757.9%
OBV
19,134,831
OBV_Chg3d
1,962,308
2026-01-02
Close 327.8400
RSI14 / RSI2 / RSI7
48.2 / 78.6 / 56.4
StochRSI K / D
88.1 / 87.1
MACD / Sig / Hist
-2.535 / -2.980 / 0.445
EMA20 / 60 / 120
328 / 334 / 340
ADX14 / ADX7
15.6 / 19.8
BBW
0.0414
ATR14_n
0.0171
CCI20
-1.8
VolChg1d
12,084.7%
ValChg1d
12,342.3%
OBV
17,839,944
OBV_Chg3d
1,389,687
