Cenovus Energy Inc. (CVE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cenovus Energy Inc.

CVE

NYSE

18.7700

As of: 2026-01-23

+0.33 (+1.79%) vs. previous close

Market

NYSE

Latest Volume

7,203,932

Symbol

CVE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.8 · Strong momentum (RSI2 86.8, RSI7 71.2) Uptrend (ADX 19.8) Low volatility (~1%) Normal trading value (~1.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.8 / 86.8 / 71.2

RSI 63.8 · Strong momentum (RSI2 86.8, RSI7 71.2)

StochRSI (K/D)

91.4 / 81.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.67 / 0.56 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 16 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

19.8 / 38.8

Uptrend (ADX 19.8)

BBW

1.05%

Low volatility (~1%)

ATR14_n

3.88%

Average daily range (as % of price)

CCI20

121.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

57.5%

Down days

Pattern count: 40 · Average next-day return: -0.95%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	18.7700	63.84	86.80	71.20	91.4	81.8	0.6656	0.5618	0.1038	17.43	15.92	14.41	19.8	38.8	0.1965	0.0388	121.7	57,830.2%	59,044.1%	1,089,863,595	18,733,441
2026-01-22	18.4400	61.87	72.80	67.24	78.2	75.8	0.6236	0.5358	0.0877	17.29	15.82	14.34	18.6	36.2	0.1820	0.0402	101.1	-9,156.5%	-9,158.8%	1,082,659,663	8,433,139
2026-01-21	18.4890	62.34	79.03	68.44	75.8	78.8	0.5944	0.5139	0.0805	17.17	15.73	14.27	17.7	34.7	0.1710	0.0416	103.4	30,665.6%	32,550.4%	1,083,721,717	1,327,357
2026-01-20	17.6700	57.34	26.50	57.62	73.5	84.5	0.5436	0.4938	0.0498	17.03	15.64	14.20	16.7	33.0	0.1555	0.0424	66.8	-6,209.1%	-6,286.8%	1,071,130,154	-11,981,569
2026-01-16	18.0400	60.72	61.02	66.44	87.2	86.9	0.5542	0.4813	0.0729	16.97	15.57	14.14	16.2	33.0	0.1541	0.0422	91.4	103,859.2%	103,544.5%	1,074,226,524	-7,394,095
2026-01-15	18.0900	61.17	66.91	67.64	92.9	77.2	0.5220	0.4631	0.0589	16.85	15.48	14.07	15.0	29.2	0.1425	0.0437	86.5	-5,189.1%	-5,275.2%	1,082,394,360	1,848,719
2026-01-14	18.4200	64.10	98.17	75.33	80.6	58.2	0.4683	0.4484	0.0199	16.72	15.39	14.00	13.7	25.1	0.1270	0.0439	101.4	3,871.0%	4,500.8%	1,083,111,723	3,324,691
2026-01-13	17.6200	59.76	95.78	67.70	57.9	38.3	0.3592	0.4434	-0.0842	16.54	15.29	13.93	12.4	20.3	0.1040	0.0448	37.6	4,170.4%	5,004.9%	1,081,620,619	11,776,673
2026-01-12	16.6400	53.35	78.92	52.17	36.0	22.4	0.2963	0.4645	-0.1682	16.43	15.21	13.87	11.9	18.1	0.1151	0.0464	-14.1	-9,237.1%	-9,226.4%	1,080,545,641	11,614,586
2026-01-09	16.4100	51.67	60.31	47.04	20.9	10.4	0.3114	0.5066	-0.1951	16.41	15.17	13.82	12.3	20.3	0.1239	0.0490	-18.8	98,918.7%	99,051.6%	1,079,787,032	9,702,943
2026-01-08	16.3900	51.53	58.72	46.62	10.3	11.1	0.3496	0.5553	-0.2057	16.41	15.12	13.78	12.8	22.8	0.1312	0.0510	-29.4	-2,082.7%	-1,810.4%	1,069,843,946	-1,206,934
2026-01-07	15.8450	47.67	9.51	34.26	0.0	17.6	0.3953	0.6068	-0.2114	16.41	15.08	13.73	13.6	23.9	0.1339	0.0537	-44.4	1,926.4%	1,636.3%	1,068,931,055	-4,625,983
2026-01-06	16.2400	50.37	16.74	40.02	22.9	31.7	0.5034	0.6596	-0.1562	16.47	15.05	13.70	14.5	22.3	0.1260	0.0535	-25.0	-6,142.3%	-6,235.1%	1,070,084,089	-2,655,832
2026-01-05	16.6400	53.20	27.24	46.84	30.0	33.2	0.5939	0.6987	-0.1048	16.49	15.01	13.66	15.2	23.0	0.2051	0.0526	-17.1	20,670.7%	19,113.6%	1,071,050,880	-2,040,111
2026-01-02	17.5300	60.20	89.93	69.45	42.0	31.2	0.6599	0.7249	-0.0650	16.48	14.96	13.60	16.0	23.8	0.2661	0.0463	19.4	13,275.0%	14,142.7%	1,073,557,038	981,951

2026-01-23 Close 18.7700

RSI14 / RSI2 / RSI7

63.8 / 86.8 / 71.2

StochRSI K / D

91.4 / 81.8

MACD / Sig / Hist

0.666 / 0.562 / 0.104

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

19.8 / 38.8

BBW

0.1965

ATR14_n

0.0388

CCI20

121.7

VolChg1d

57,830.2%

ValChg1d

59,044.1%

OBV

1,089,863,595

OBV_Chg3d

18,733,441

2026-01-22 Close 18.4400

RSI14 / RSI2 / RSI7

61.9 / 72.8 / 67.2

StochRSI K / D

78.2 / 75.8

MACD / Sig / Hist

0.624 / 0.536 / 0.088

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

18.6 / 36.2

BBW

0.1820

ATR14_n

0.0402

CCI20

101.1

VolChg1d

-9,156.5%

ValChg1d

-9,158.8%

OBV

1,082,659,663

OBV_Chg3d

8,433,139

2026-01-21 Close 18.4890

RSI14 / RSI2 / RSI7

62.3 / 79.0 / 68.4

StochRSI K / D

75.8 / 78.8

MACD / Sig / Hist

0.594 / 0.514 / 0.081

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

17.7 / 34.7

BBW

0.1710

ATR14_n

0.0416

CCI20

103.4

VolChg1d

30,665.6%

ValChg1d

32,550.4%

OBV

1,083,721,717

OBV_Chg3d

1,327,357

2026-01-20 Close 17.6700

RSI14 / RSI2 / RSI7

57.3 / 26.5 / 57.6

StochRSI K / D

73.5 / 84.5

MACD / Sig / Hist

0.544 / 0.494 / 0.050

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

16.7 / 33.0

BBW

0.1555

ATR14_n

0.0424

CCI20

66.8

VolChg1d

-6,209.1%

ValChg1d

-6,286.8%

OBV

1,071,130,154

OBV_Chg3d

-11,981,569

2026-01-16 Close 18.0400

RSI14 / RSI2 / RSI7

60.7 / 61.0 / 66.4

StochRSI K / D

87.2 / 86.9

MACD / Sig / Hist

0.554 / 0.481 / 0.073

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

16.2 / 33.0

BBW

0.1541

ATR14_n

0.0422

CCI20

91.4

VolChg1d

103,859.2%

ValChg1d

103,544.5%

OBV

1,074,226,524

OBV_Chg3d

-7,394,095

2026-01-15 Close 18.0900

RSI14 / RSI2 / RSI7

61.2 / 66.9 / 67.6

StochRSI K / D

92.9 / 77.2

MACD / Sig / Hist

0.522 / 0.463 / 0.059

EMA20 / 60 / 120

17 / 15 / 14

ADX14 / ADX7

15.0 / 29.2

BBW

0.1425

ATR14_n

0.0437

CCI20

86.5

VolChg1d

-5,189.1%

ValChg1d

-5,275.2%

OBV

1,082,394,360

OBV_Chg3d

1,848,719

2026-01-14 Close 18.4200

RSI14 / RSI2 / RSI7

64.1 / 98.2 / 75.3

StochRSI K / D

80.6 / 58.2

MACD / Sig / Hist

0.468 / 0.448 / 0.020

EMA20 / 60 / 120

17 / 15 / 14

ADX14 / ADX7

13.7 / 25.1

BBW

0.1270

ATR14_n

0.0439

CCI20

101.4

VolChg1d

3,871.0%

ValChg1d

4,500.8%

OBV

1,083,111,723

OBV_Chg3d

3,324,691

2026-01-13 Close 17.6200

RSI14 / RSI2 / RSI7

59.8 / 95.8 / 67.7

StochRSI K / D

57.9 / 38.3

MACD / Sig / Hist

0.359 / 0.443 / -0.084

EMA20 / 60 / 120

17 / 15 / 14

ADX14 / ADX7

12.4 / 20.3

BBW

0.1040

ATR14_n

0.0448

CCI20

37.6

VolChg1d

4,170.4%

ValChg1d

5,004.9%

OBV

1,081,620,619

OBV_Chg3d

11,776,673

2026-01-12 Close 16.6400

RSI14 / RSI2 / RSI7

53.4 / 78.9 / 52.2

StochRSI K / D

36.0 / 22.4

MACD / Sig / Hist

0.296 / 0.465 / -0.168

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

11.9 / 18.1

BBW

0.1151

ATR14_n

0.0464

CCI20

-14.1

VolChg1d

-9,237.1%

ValChg1d

-9,226.4%

OBV

1,080,545,641

OBV_Chg3d

11,614,586

2026-01-09 Close 16.4100

RSI14 / RSI2 / RSI7

51.7 / 60.3 / 47.0

StochRSI K / D

20.9 / 10.4

MACD / Sig / Hist

0.311 / 0.507 / -0.195

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

12.3 / 20.3

BBW

0.1239

ATR14_n

0.0490

CCI20

-18.8

VolChg1d

98,918.7%

ValChg1d

99,051.6%

OBV

1,079,787,032

OBV_Chg3d

9,702,943

2026-01-08 Close 16.3900

RSI14 / RSI2 / RSI7

51.5 / 58.7 / 46.6

StochRSI K / D

10.3 / 11.1

MACD / Sig / Hist

0.350 / 0.555 / -0.206

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

12.8 / 22.8

BBW

0.1312

ATR14_n

0.0510

CCI20

-29.4

VolChg1d

-2,082.7%

ValChg1d

-1,810.4%

OBV

1,069,843,946

OBV_Chg3d

-1,206,934

2026-01-07 Close 15.8450

RSI14 / RSI2 / RSI7

47.7 / 9.5 / 34.3

StochRSI K / D

0.0 / 17.6

MACD / Sig / Hist

0.395 / 0.607 / -0.211

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

13.6 / 23.9

BBW

0.1339

ATR14_n

0.0537

CCI20

-44.4

VolChg1d

1,926.4%

ValChg1d

1,636.3%

OBV

1,068,931,055

OBV_Chg3d

-4,625,983

2026-01-06 Close 16.2400

RSI14 / RSI2 / RSI7

50.4 / 16.7 / 40.0

StochRSI K / D

22.9 / 31.7

MACD / Sig / Hist

0.503 / 0.660 / -0.156

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

14.5 / 22.3

BBW

0.1260

ATR14_n

0.0535

CCI20

-25.0

VolChg1d

-6,142.3%

ValChg1d

-6,235.1%

OBV

1,070,084,089

OBV_Chg3d

-2,655,832

2026-01-05 Close 16.6400

RSI14 / RSI2 / RSI7

53.2 / 27.2 / 46.8

StochRSI K / D

30.0 / 33.2

MACD / Sig / Hist

0.594 / 0.699 / -0.105

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

15.2 / 23.0

BBW

0.2051

ATR14_n

0.0526

CCI20

-17.1

VolChg1d

20,670.7%

ValChg1d

19,113.6%

OBV

1,071,050,880

OBV_Chg3d

-2,040,111

2026-01-02 Close 17.5300

RSI14 / RSI2 / RSI7

60.2 / 89.9 / 69.5

StochRSI K / D

42.0 / 31.2

MACD / Sig / Hist

0.660 / 0.725 / -0.065

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

16.0 / 23.8

BBW

0.2661

ATR14_n

0.0463

CCI20

19.4

VolChg1d

13,275.0%

ValChg1d

14,142.7%

OBV

1,073,557,038

OBV_Chg3d

981,951