Cenovus Energy Inc. (CVE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cenovus Energy Inc.

CVE

NYSE

18.31

As of: 2025-12-05

-0.02 (-0.11%) vs. previous close

Market

NYSE

Latest Volume

7,174,518

Symbol

CVE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.8 · Strong momentum (RSI2 85.2, RSI7 66) Uptrend (ADX 19) Low volatility (~0.6%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.8 / 85.2 / 66.0

RSI 60.8 · Strong momentum (RSI2 85.2, RSI7 66)

StochRSI (K/D)

40.5 / 30.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.19 / 0.20 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 17 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

19.0 / 22.0

Uptrend (ADX 19)

BBW

0.59%

Low volatility (~0.6%)

ATR14_n

2.89%

Average daily range (as % of price)

CCI20

80.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60.5%

Up days

39.5%

Down days

Pattern count: 43 · Average next-day return: +0.45%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	18.31	60.75	85.19	66.03	40.5	30.9	0.1909	0.1985	-0.0076	17.77	17.20	16.43	19.0	22.0	0.1080	0.0289	80.0	-9,525.4%	-9,500.1%	701,399,947	-93,961
2025-12-02	17.57	49.37	22.81	43.22	25.8	22.5	0.1424	0.2004	-0.0580	17.69	17.15	16.40	18.8	21.1	0.1164	0.0286	-8.9	617.3%	433.2%	700,982,253	1,575,516
2025-12-01	17.88	54.21	75.54	53.41	26.5	20.6	0.1736	0.2149	-0.0413	17.70	17.14	16.38	19.7	23.9	0.1212	0.0283	27.2	29,715.2%	29,759.7%	709,783,146	18,377,079
2025-11-28	17.86	53.94	73.57	52.80	15.1	22.8	0.1793	0.2252	-0.0459	17.69	17.11	16.35	20.1	26.0	0.1270	0.0286	21.8	-7,391.3%	-7,346.7%	701,493,908	-1,842,254
2025-11-26	17.56	49.81	33.17	43.13	20.1	35.6	0.1861	0.2366	-0.0505	17.67	17.09	16.33	21.0	30.1	0.1345	0.0297	-7.9	-3,293.7%	-3,247.6%	699,406,737	-9,656,151
2025-11-25	17.44	48.09	3.73	38.84	33.2	49.6	0.2226	0.2493	-0.0267	17.68	17.07	16.31	22.5	31.2	0.1372	0.0312	-17.1	10,832.3%	10,331.0%	691,406,067	-33,158,244
2025-11-24	17.87	54.30	17.69	50.56	53.4	64.4	0.2781	0.2560	0.0222	17.70	17.06	16.29	24.2	32.4	0.1418	0.0293	37.9	-6,305.7%	-6,307.7%	703,336,162	-35,212,426
2025-11-21	17.88	54.46	18.49	50.87	62.3	73.2	0.3012	0.2504	0.0508	17.69	17.03	16.26	24.5	35.9	0.1426	0.0302	40.9	1,084.9%	974.4%	709,062,888	-40,003,431
2025-11-20	18.06	57.13	31.31	56.11	77.5	79.8	0.3252	0.2377	0.0875	17.67	17.01	16.23	24.9	39.9	0.1430	0.0299	104.6	3,295.9%	3,157.5%	724,564,311	-12,028,340
2025-11-19	18.25	60.02	49.37	61.88	80.0	78.1	0.3328	0.2159	0.1170	17.62	16.97	16.20	23.6	37.2	0.1400	0.0289	99.9	-1,568.1%	-1,691.0%	738,548,588	-10,287,393
2025-11-18	18.52	64.31	83.68	70.73	82.0	77.8	0.3184	0.1866	0.1318	17.56	16.93	16.17	23.0	37.5	0.1372	0.0280	136.0	188.1%	500.0%	749,066,319	10,665,763
2025-11-17	17.97	58.73	44.17	60.98	72.4	78.8	0.2678	0.1537	0.1141	17.46	16.87	16.13	22.4	37.9	0.1277	0.0280	127.9	1,732.5%	1,628.9%	736,592,651	-8,558,263
2025-11-14	18.13	61.32	68.17	66.51	78.9	86.8	0.2554	0.1251	0.1302	17.40	16.83	16.10	21.4	36.0	0.1232	0.0277	129.0	5,459.1%	5,719.2%	748,835,981	-7,113,555
2025-11-13	17.83	58.10	35.11	60.80	85.1	93.8	0.2195	0.0926	0.1269	17.33	16.79	16.06	20.5	35.1	0.1149	0.0277	134.4	-3,748.9%	-3,852.3%	738,400,556	-5,158,352
2025-11-12	18.13	62.96	73.04	71.20	96.3	92.1	0.2010	0.0608	0.1402	17.27	16.76	16.03	19.5	33.8	0.1109	0.0264	176.8	-1,284.9%	-1,351.6%	745,150,914	13,409,766

2025-12-05 Close 18.31

RSI14 / RSI2 / RSI7

60.8 / 85.2 / 66.0

StochRSI K / D

40.5 / 30.9

MACD / Sig / Hist

0.191 / 0.199 / -0.008

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

19.0 / 22.0

BBW

0.1080

ATR14_n

0.0289

CCI20

80.0

VolChg1d

-9,525.4%

ValChg1d

-9,500.1%

OBV

701,399,947

OBV_Chg3d

-93,961

2025-12-02 Close 17.57

RSI14 / RSI2 / RSI7

49.4 / 22.8 / 43.2

StochRSI K / D

25.8 / 22.5

MACD / Sig / Hist

0.142 / 0.200 / -0.058

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

18.8 / 21.1

BBW

0.1164

ATR14_n

0.0286

CCI20

-8.9

VolChg1d

617.3%

ValChg1d

433.2%

OBV

700,982,253

OBV_Chg3d

1,575,516

2025-12-01 Close 17.88

RSI14 / RSI2 / RSI7

54.2 / 75.5 / 53.4

StochRSI K / D

26.5 / 20.6

MACD / Sig / Hist

0.174 / 0.215 / -0.041

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

19.7 / 23.9

BBW

0.1212

ATR14_n

0.0283

CCI20

27.2

VolChg1d

29,715.2%

ValChg1d

29,759.7%

OBV

709,783,146

OBV_Chg3d

18,377,079

2025-11-28 Close 17.86

RSI14 / RSI2 / RSI7

53.9 / 73.6 / 52.8

StochRSI K / D

15.1 / 22.8

MACD / Sig / Hist

0.179 / 0.225 / -0.046

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

20.1 / 26.0

BBW

0.1270

ATR14_n

0.0286

CCI20

21.8

VolChg1d

-7,391.3%

ValChg1d

-7,346.7%

OBV

701,493,908

OBV_Chg3d

-1,842,254

2025-11-26 Close 17.56

RSI14 / RSI2 / RSI7

49.8 / 33.2 / 43.1

StochRSI K / D

20.1 / 35.6

MACD / Sig / Hist

0.186 / 0.237 / -0.051

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

21.0 / 30.1

BBW

0.1345

ATR14_n

0.0297

CCI20

-7.9

VolChg1d

-3,293.7%

ValChg1d

-3,247.6%

OBV

699,406,737

OBV_Chg3d

-9,656,151

2025-11-25 Close 17.44

RSI14 / RSI2 / RSI7

48.1 / 3.7 / 38.8

StochRSI K / D

33.2 / 49.6

MACD / Sig / Hist

0.223 / 0.249 / -0.027

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

22.5 / 31.2

BBW

0.1372

ATR14_n

0.0312

CCI20

-17.1

VolChg1d

10,832.3%

ValChg1d

10,331.0%

OBV

691,406,067

OBV_Chg3d

-33,158,244

2025-11-24 Close 17.87

RSI14 / RSI2 / RSI7

54.3 / 17.7 / 50.6

StochRSI K / D

53.4 / 64.4

MACD / Sig / Hist

0.278 / 0.256 / 0.022

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

24.2 / 32.4

BBW

0.1418

ATR14_n

0.0293

CCI20

37.9

VolChg1d

-6,305.7%

ValChg1d

-6,307.7%

OBV

703,336,162

OBV_Chg3d

-35,212,426

2025-11-21 Close 17.88

RSI14 / RSI2 / RSI7

54.5 / 18.5 / 50.9

StochRSI K / D

62.3 / 73.2

MACD / Sig / Hist

0.301 / 0.250 / 0.051

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

24.5 / 35.9

BBW

0.1426

ATR14_n

0.0302

CCI20

40.9

VolChg1d

1,084.9%

ValChg1d

974.4%

OBV

709,062,888

OBV_Chg3d

-40,003,431

2025-11-20 Close 18.06

RSI14 / RSI2 / RSI7

57.1 / 31.3 / 56.1

StochRSI K / D

77.5 / 79.8

MACD / Sig / Hist

0.325 / 0.238 / 0.088

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

24.9 / 39.9

BBW

0.1430

ATR14_n

0.0299

CCI20

104.6

VolChg1d

3,295.9%

ValChg1d

3,157.5%

OBV

724,564,311

OBV_Chg3d

-12,028,340

2025-11-19 Close 18.25

RSI14 / RSI2 / RSI7

60.0 / 49.4 / 61.9

StochRSI K / D

80.0 / 78.1

MACD / Sig / Hist

0.333 / 0.216 / 0.117

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

23.6 / 37.2

BBW

0.1400

ATR14_n

0.0289

CCI20

99.9

VolChg1d

-1,568.1%

ValChg1d

-1,691.0%

OBV

738,548,588

OBV_Chg3d

-10,287,393

2025-11-18 Close 18.52

RSI14 / RSI2 / RSI7

64.3 / 83.7 / 70.7

StochRSI K / D

82.0 / 77.8

MACD / Sig / Hist

0.318 / 0.187 / 0.132

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

23.0 / 37.5

BBW

0.1372

ATR14_n

0.0280

CCI20

136.0

VolChg1d

188.1%

ValChg1d

500.0%

OBV

749,066,319

OBV_Chg3d

10,665,763

2025-11-17 Close 17.97

RSI14 / RSI2 / RSI7

58.7 / 44.2 / 61.0

StochRSI K / D

72.4 / 78.8

MACD / Sig / Hist

0.268 / 0.154 / 0.114

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

22.4 / 37.9

BBW

0.1277

ATR14_n

0.0280

CCI20

127.9

VolChg1d

1,732.5%

ValChg1d

1,628.9%

OBV

736,592,651

OBV_Chg3d

-8,558,263

2025-11-14 Close 18.13

RSI14 / RSI2 / RSI7

61.3 / 68.2 / 66.5

StochRSI K / D

78.9 / 86.8

MACD / Sig / Hist

0.255 / 0.125 / 0.130

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

21.4 / 36.0

BBW

0.1232

ATR14_n

0.0277

CCI20

129.0

VolChg1d

5,459.1%

ValChg1d

5,719.2%

OBV

748,835,981

OBV_Chg3d

-7,113,555

2025-11-13 Close 17.83

RSI14 / RSI2 / RSI7

58.1 / 35.1 / 60.8

StochRSI K / D

85.1 / 93.8

MACD / Sig / Hist

0.220 / 0.093 / 0.127

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

20.5 / 35.1

BBW

0.1149

ATR14_n

0.0277

CCI20

134.4

VolChg1d

-3,748.9%

ValChg1d

-3,852.3%

OBV

738,400,556

OBV_Chg3d

-5,158,352

2025-11-12 Close 18.13

RSI14 / RSI2 / RSI7

63.0 / 73.0 / 71.2

StochRSI K / D

96.3 / 92.1

MACD / Sig / Hist

0.201 / 0.061 / 0.140

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

19.5 / 33.8

BBW

0.1109

ATR14_n

0.0264

CCI20

176.8

VolChg1d

-1,284.9%

ValChg1d

-1,351.6%

OBV

745,150,914

OBV_Chg3d

13,409,766