Spire Global Inc. (SPIR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Spire Global Inc.

SPIR

NYSE

12.9800

As of: 2026-01-23

+0.67 (+5.44%) vs. previous close

Market

NYSE

Latest Volume

5,121,430

Symbol

SPIR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.5 · Overbought (RSI2 91.9, RSI7 83.5) Strong trend (ADX 32) Normal volatility (5.4%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.5 / 91.9 / 83.5

RSI 74.5 · Overbought (RSI2 91.9, RSI7 83.5)

StochRSI (K/D)

89.7 / 88.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.98 / 0.66 / 0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

32.0 / 57.7

Strong trend (ADX 32)

BBW

5.42%

Normal volatility (5.4%)

ATR14_n

7.40%

Average daily range (as % of price)

CCI20

129.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 10 · Average next-day return: -0.83%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12.9800	74.51	91.90	83.51	89.7	88.3	0.9809	0.6616	0.3193	10.55	9.78	9.94	32.0	57.7	0.7040	0.0740	129.9	5,642.3%	6,493.7%	14,772,298	7,318,388
2026-01-22	12.3100	71.37	82.04	79.22	85.9	90.4	0.8802	0.5817	0.2985	10.29	9.67	9.89	30.8	57.2	0.6675	0.0778	129.9	20,396.4%	22,340.5%	9,650,868	182,533
2026-01-21	11.5700	67.22	45.06	72.43	89.1	95.1	0.8072	0.5071	0.3001	10.08	9.58	9.85	29.8	57.7	0.6330	0.0798	113.9	-4,652.9%	-4,766.0%	6,376,779	-1,781,571
2026-01-20	11.8200	70.42	69.08	80.00	96.2	98.7	0.7776	0.4321	0.3455	9.92	9.51	9.82	28.9	58.8	0.6307	0.0701	136.8	5,377.5%	5,009.2%	7,453,910	-208,515
2026-01-16	12.1100	74.22	99.99	89.28	100.0	100.0	0.7031	0.3457	0.3573	9.72	9.43	9.78	26.8	54.8	0.6254	0.0656	159.6	16,415.0%	19,266.7%	9,468,335	2,275,509
2026-01-15	10.9300	67.62	99.89	81.99	100.0	100.0	0.5682	0.2564	0.3118	9.47	9.34	9.75	24.6	50.2	0.5978	0.0677	124.6	560.6%	570.3%	8,158,350	1,577,381
2026-01-14	10.9200	67.55	99.88	81.90	100.0	100.0	0.5078	0.1784	0.3294	9.32	9.29	9.73	23.2	46.9	0.5667	0.0678	128.1	-2,325.0%	-2,108.2%	7,662,425	2,435,382
2026-01-13	10.6200	65.62	99.63	79.25	100.0	100.0	0.4245	0.0961	0.3284	9.15	9.23	9.71	21.9	43.7	0.5289	0.0700	128.9	-5,480.9%	-5,437.9%	7,192,826	2,480,288
2026-01-12	10.5200	64.97	99.44	78.35	100.0	100.0	0.3425	0.0140	0.3286	8.99	9.19	9.69	20.6	40.2	0.5025	0.0709	128.8	16,315.1%	16,340.2%	6,580,969	2,948,140
2026-01-09	10.5100	64.91	99.42	78.27	100.0	97.5	0.2430	-0.0682	0.3112	8.83	9.14	9.68	19.3	36.4	0.4845	0.0714	129.9	-5,234.8%	-5,189.0%	5,227,043	2,200,685
2026-01-08	10.4100	64.33	99.33	77.55	100.0	89.0	0.1136	-0.1460	0.2596	8.66	9.09	9.66	18.0	32.2	0.4569	0.0731	124.9	7,803.1%	9,305.3%	4,712,538	5,166,554
2026-01-07	9.6000	59.27	98.13	70.82	92.6	72.3	-0.0431	-0.2109	0.1677	8.47	9.05	9.65	16.6	27.4	0.4251	0.0770	74.0	-8,257.5%	-8,239.1%	3,632,829	4,842,600
2026-01-06	9.5000	58.60	97.90	69.86	74.4	52.6	-0.1601	-0.2528	0.0927	8.35	9.03	9.65	16.0	24.2	0.4166	0.0791	58.7	36,051.6%	43,255.1%	3,026,358	4,773,482
2026-01-05	8.2150	48.42	89.36	52.86	49.8	37.5	-0.2968	-0.2760	-0.0208	8.23	9.01	9.65	15.4	20.4	0.4074	0.0844	-25.2	4,064.4%	4,793.7%	-454,016	833,578
2026-01-02	7.8100	44.43	70.51	44.39	33.7	31.2	-0.3362	-0.2708	-0.0654	8.23	9.04	9.68	16.2	21.3	0.4082	0.0887	-61.6	1,693.5%	2,176.9%	-1,209,771	-517,779

2026-01-23 Close 12.9800

RSI14 / RSI2 / RSI7

74.5 / 91.9 / 83.5

StochRSI K / D

89.7 / 88.3

MACD / Sig / Hist

0.981 / 0.662 / 0.319

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

32.0 / 57.7

BBW

0.7040

ATR14_n

0.0740

CCI20

129.9

VolChg1d

5,642.3%

ValChg1d

6,493.7%

OBV

14,772,298

OBV_Chg3d

7,318,388

2026-01-22 Close 12.3100

RSI14 / RSI2 / RSI7

71.4 / 82.0 / 79.2

StochRSI K / D

85.9 / 90.4

MACD / Sig / Hist

0.880 / 0.582 / 0.299

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

30.8 / 57.2

BBW

0.6675

ATR14_n

0.0778

CCI20

129.9

VolChg1d

20,396.4%

ValChg1d

22,340.5%

OBV

9,650,868

OBV_Chg3d

182,533

2026-01-21 Close 11.5700

RSI14 / RSI2 / RSI7

67.2 / 45.1 / 72.4

StochRSI K / D

89.1 / 95.1

MACD / Sig / Hist

0.807 / 0.507 / 0.300

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

29.8 / 57.7

BBW

0.6330

ATR14_n

0.0798

CCI20

113.9

VolChg1d

-4,652.9%

ValChg1d

-4,766.0%

OBV

6,376,779

OBV_Chg3d

-1,781,571

2026-01-20 Close 11.8200

RSI14 / RSI2 / RSI7

70.4 / 69.1 / 80.0

StochRSI K / D

96.2 / 98.7

MACD / Sig / Hist

0.778 / 0.432 / 0.346

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.9 / 58.8

BBW

0.6307

ATR14_n

0.0701

CCI20

136.8

VolChg1d

5,377.5%

ValChg1d

5,009.2%

OBV

7,453,910

OBV_Chg3d

-208,515

2026-01-16 Close 12.1100

RSI14 / RSI2 / RSI7

74.2 / 100.0 / 89.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.703 / 0.346 / 0.357

EMA20 / 60 / 120

10 / 9 / 10

ADX14 / ADX7

26.8 / 54.8

BBW

0.6254

ATR14_n

0.0656

CCI20

159.6

VolChg1d

16,415.0%

ValChg1d

19,266.7%

OBV

9,468,335

OBV_Chg3d

2,275,509

2026-01-15 Close 10.9300

RSI14 / RSI2 / RSI7

67.6 / 99.9 / 82.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.568 / 0.256 / 0.312

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

24.6 / 50.2

BBW

0.5978

ATR14_n

0.0677

CCI20

124.6

VolChg1d

560.6%

ValChg1d

570.3%

OBV

8,158,350

OBV_Chg3d

1,577,381

2026-01-14 Close 10.9200

RSI14 / RSI2 / RSI7

67.6 / 99.9 / 81.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.508 / 0.178 / 0.329

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

23.2 / 46.9

BBW

0.5667

ATR14_n

0.0678

CCI20

128.1

VolChg1d

-2,325.0%

ValChg1d

-2,108.2%

OBV

7,662,425

OBV_Chg3d

2,435,382

2026-01-13 Close 10.6200

RSI14 / RSI2 / RSI7

65.6 / 99.6 / 79.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.425 / 0.096 / 0.328

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

21.9 / 43.7

BBW

0.5289

ATR14_n

0.0700

CCI20

128.9

VolChg1d

-5,480.9%

ValChg1d

-5,437.9%

OBV

7,192,826

OBV_Chg3d

2,480,288

2026-01-12 Close 10.5200

RSI14 / RSI2 / RSI7

65.0 / 99.4 / 78.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.343 / 0.014 / 0.329

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

20.6 / 40.2

BBW

0.5025

ATR14_n

0.0709

CCI20

128.8

VolChg1d

16,315.1%

ValChg1d

16,340.2%

OBV

6,580,969

OBV_Chg3d

2,948,140

2026-01-09 Close 10.5100

RSI14 / RSI2 / RSI7

64.9 / 99.4 / 78.3

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

0.243 / -0.068 / 0.311

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

19.3 / 36.4

BBW

0.4845

ATR14_n

0.0714

CCI20

129.9

VolChg1d

-5,234.8%

ValChg1d

-5,189.0%

OBV

5,227,043

OBV_Chg3d

2,200,685

2026-01-08 Close 10.4100

RSI14 / RSI2 / RSI7

64.3 / 99.3 / 77.6

StochRSI K / D

100.0 / 89.0

MACD / Sig / Hist

0.114 / -0.146 / 0.260

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

18.0 / 32.2

BBW

0.4569

ATR14_n

0.0731

CCI20

124.9

VolChg1d

7,803.1%

ValChg1d

9,305.3%

OBV

4,712,538

OBV_Chg3d

5,166,554

2026-01-07 Close 9.6000

RSI14 / RSI2 / RSI7

59.3 / 98.1 / 70.8

StochRSI K / D

92.6 / 72.3

MACD / Sig / Hist

-0.043 / -0.211 / 0.168

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

16.6 / 27.4

BBW

0.4251

ATR14_n

0.0770

CCI20

74.0

VolChg1d

-8,257.5%

ValChg1d

-8,239.1%

OBV

3,632,829

OBV_Chg3d

4,842,600

2026-01-06 Close 9.5000

RSI14 / RSI2 / RSI7

58.6 / 97.9 / 69.9

StochRSI K / D

74.4 / 52.6

MACD / Sig / Hist

-0.160 / -0.253 / 0.093

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

16.0 / 24.2

BBW

0.4166

ATR14_n

0.0791

CCI20

58.7

VolChg1d

36,051.6%

ValChg1d

43,255.1%

OBV

3,026,358

OBV_Chg3d

4,773,482

2026-01-05 Close 8.2150

RSI14 / RSI2 / RSI7

48.4 / 89.4 / 52.9

StochRSI K / D

49.8 / 37.5

MACD / Sig / Hist

-0.297 / -0.276 / -0.021

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

15.4 / 20.4

BBW

0.4074

ATR14_n

0.0844

CCI20

-25.2

VolChg1d

4,064.4%

ValChg1d

4,793.7%

OBV

-454,016

OBV_Chg3d

833,578

2026-01-02 Close 7.8100

RSI14 / RSI2 / RSI7

44.4 / 70.5 / 44.4

StochRSI K / D

33.7 / 31.2

MACD / Sig / Hist

-0.336 / -0.271 / -0.065

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

16.2 / 21.3

BBW

0.4082

ATR14_n

0.0887

CCI20

-61.6

VolChg1d

1,693.5%

ValChg1d

2,176.9%

OBV

-1,209,771

OBV_Chg3d

-517,779