International Paper Co. (IP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

International Paper Co.

NYSE

43.0300

As of: 2026-01-23

+1.23 (+2.93%) vs. previous close

Market

NYSE

Latest Volume

34,359,606

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.5 · Positive momentum (RSI2 68, RSI7 58.2) Solid trend (ADX 24) Low volatility (~0.3%) Normal trading value (~14.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.5 / 68.0 / 58.2

RSI 58.5 · Positive momentum (RSI2 68, RSI7 58.2)

StochRSI (K/D)

36.1 / 37.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.88 / 0.83 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

42 / 41 / 43

Short / mid / long-term trend structure

ADX14 / ADX7

24.0 / 35.7

Solid trend (ADX 24)

BBW

0.33%

Low volatility (~0.3%)

ATR14_n

2.98%

Average daily range (as % of price)

CCI20

52.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +1.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	43.0300	58.47	67.97	58.19	36.1	37.2	0.8783	0.8296	0.0488	41.62	41.27	42.94	24.0	35.7	0.1420	0.0298	52.4	339,691.9%	349,938.8%	18,413,199	39,060,836
2026-01-22	41.8050	53.37	30.51	48.55	27.4	46.2	0.8628	0.8174	0.0454	41.47	41.21	42.94	24.0	37.8	0.1442	0.0289	43.1	-8,271.3%	-8,311.1%	-15,946,407	-932,763
2026-01-21	42.7900	58.76	57.60	57.73	48.1	64.1	0.9551	0.8060	0.1490	41.44	41.19	42.96	24.5	42.3	0.1501	0.0280	70.6	88.4%	362.0%	-14,963,839	-3,000,623
2026-01-20	41.6600	53.78	13.62	48.08	63.1	73.9	0.9587	0.7688	0.1899	41.29	41.13	42.96	24.6	46.3	0.1582	0.0280	51.6	8,469.5%	7,749.5%	-20,647,637	-8,389,845
2026-01-16	43.3500	64.60	60.72	67.96	81.2	75.6	1.0644	0.7213	0.3431	41.25	41.11	42.98	25.3	53.1	0.1653	0.0257	121.7	93,553.2%	92,817.9%	-15,013,644	1,097,804
2026-01-15	43.6600	66.89	88.92	72.69	77.5	74.1	1.0118	0.6355	0.3763	41.03	41.04	42.97	23.7	50.2	0.1612	0.0261	149.8	-9,235.6%	-9,220.7%	-11,963,216	4,411,172
2026-01-14	42.8250	63.67	70.41	67.46	68.0	77.5	0.8984	0.5414	0.3570	40.76	40.95	42.96	21.9	46.7	0.1506	0.0264	152.4	136,560.3%	137,490.2%	-12,257,792	3,796,171
2026-01-13	42.5550	62.57	59.46	65.64	76.8	80.6	0.8256	0.4522	0.3734	40.54	40.89	42.96	20.3	43.4	0.1436	0.0265	161.3	-1,794.0%	-1,752.4%	-16,111,448	3,539,620
2026-01-12	42.3400	61.72	52.46	64.28	87.6	80.8	0.7482	0.3588	0.3894	40.33	40.83	42.97	19.1	41.0	0.1360	0.0277	188.2	-9,109.2%	-9,129.8%	-16,374,388	3,647,675
2026-01-09	43.3400	68.45	87.67	76.38	77.4	77.4	0.6604	0.2615	0.3989	40.12	40.78	42.98	17.7	38.2	0.1250	0.0270	238.9	86,958.3%	89,802.2%	-16,053,963	-93,302
2026-01-08	42.1050	63.94	78.94	70.50	77.4	84.9	0.4368	0.1618	0.2751	39.78	40.69	42.98	16.3	34.9	0.0935	0.0267	170.8	-9,086.5%	-9,027.7%	-19,651,068	-3,392,937
2026-01-07	39.5550	50.33	21.92	47.27	77.4	88.2	0.2709	0.0930	0.1779	39.53	40.64	42.99	15.5	33.4	0.0817	0.0249	95.4	126,531.5%	121,719.6%	-20,022,063	-3,495,614
2026-01-06	41.0000	62.81	94.14	76.54	100.0	90.1	0.3149	0.0485	0.2663	39.53	40.68	43.05	15.6	34.8	0.0832	0.0219	179.0	1,086.5%	1,213.7%	-15,960,661	789,162
2026-01-05	40.5350	59.83	87.53	71.71	87.2	84.3	0.2192	-0.0180	0.2373	39.37	40.67	43.08	14.5	29.7	0.0721	0.0213	145.8	2,012.1%	2,091.1%	-16,258,131	-1,210,162
2026-01-02	40.2700	58.06	81.62	68.54	83.2	87.0	0.1413	-0.0774	0.2187	39.25	40.67	43.13	14.0	25.9	0.0642	0.0213	100.2	-8,687.5%	-8,658.5%	-16,526,449	-1,639,558

2026-01-23 Close 43.0300

RSI14 / RSI2 / RSI7

58.5 / 68.0 / 58.2

StochRSI K / D

36.1 / 37.2

MACD / Sig / Hist

0.878 / 0.830 / 0.049

EMA20 / 60 / 120

42 / 41 / 43

ADX14 / ADX7

24.0 / 35.7

BBW

0.1420

ATR14_n

0.0298

CCI20

52.4

VolChg1d

339,691.9%

ValChg1d

349,938.8%

OBV

18,413,199

OBV_Chg3d

39,060,836

2026-01-22 Close 41.8050

RSI14 / RSI2 / RSI7

53.4 / 30.5 / 48.6

StochRSI K / D

27.4 / 46.2

MACD / Sig / Hist

0.863 / 0.817 / 0.045

EMA20 / 60 / 120

41 / 41 / 43

ADX14 / ADX7

24.0 / 37.8

BBW

0.1442

ATR14_n

0.0289

CCI20

43.1

VolChg1d

-8,271.3%

ValChg1d

-8,311.1%

OBV

-15,946,407

OBV_Chg3d

-932,763

2026-01-21 Close 42.7900

RSI14 / RSI2 / RSI7

58.8 / 57.6 / 57.7

StochRSI K / D

48.1 / 64.1

MACD / Sig / Hist

0.955 / 0.806 / 0.149

EMA20 / 60 / 120

41 / 41 / 43

ADX14 / ADX7

24.5 / 42.3

BBW

0.1501

ATR14_n

0.0280

CCI20

70.6

VolChg1d

88.4%

ValChg1d

362.0%

OBV

-14,963,839

OBV_Chg3d

-3,000,623

2026-01-20 Close 41.6600

RSI14 / RSI2 / RSI7

53.8 / 13.6 / 48.1

StochRSI K / D

63.1 / 73.9

MACD / Sig / Hist

0.959 / 0.769 / 0.190

EMA20 / 60 / 120

41 / 41 / 43

ADX14 / ADX7

24.6 / 46.3

BBW

0.1582

ATR14_n

0.0280

CCI20

51.6

VolChg1d

8,469.5%

ValChg1d

7,749.5%

OBV

-20,647,637

OBV_Chg3d

-8,389,845

2026-01-16 Close 43.3500

RSI14 / RSI2 / RSI7

64.6 / 60.7 / 68.0

StochRSI K / D

81.2 / 75.6

MACD / Sig / Hist

1.064 / 0.721 / 0.343

EMA20 / 60 / 120

41 / 41 / 43

ADX14 / ADX7

25.3 / 53.1

BBW

0.1653

ATR14_n

0.0257

CCI20

121.7

VolChg1d

93,553.2%

ValChg1d

92,817.9%

OBV

-15,013,644

OBV_Chg3d

1,097,804

2026-01-15 Close 43.6600

RSI14 / RSI2 / RSI7

66.9 / 88.9 / 72.7

StochRSI K / D

77.5 / 74.1

MACD / Sig / Hist

1.012 / 0.636 / 0.376

EMA20 / 60 / 120

41 / 41 / 43

ADX14 / ADX7

23.7 / 50.2

BBW

0.1612

ATR14_n

0.0261

CCI20

149.8

VolChg1d

-9,235.6%

ValChg1d

-9,220.7%

OBV

-11,963,216

OBV_Chg3d

4,411,172

2026-01-14 Close 42.8250

RSI14 / RSI2 / RSI7

63.7 / 70.4 / 67.5

StochRSI K / D

68.0 / 77.5

MACD / Sig / Hist

0.898 / 0.541 / 0.357

EMA20 / 60 / 120

41 / 41 / 43

ADX14 / ADX7

21.9 / 46.7

BBW

0.1506

ATR14_n

0.0264

CCI20

152.4

VolChg1d

136,560.3%

ValChg1d

137,490.2%

OBV

-12,257,792

OBV_Chg3d

3,796,171

2026-01-13 Close 42.5550

RSI14 / RSI2 / RSI7

62.6 / 59.5 / 65.6

StochRSI K / D

76.8 / 80.6

MACD / Sig / Hist

0.826 / 0.452 / 0.373

EMA20 / 60 / 120

41 / 41 / 43

ADX14 / ADX7

20.3 / 43.4

BBW

0.1436

ATR14_n

0.0265

CCI20

161.3

VolChg1d

-1,794.0%

ValChg1d

-1,752.4%

OBV

-16,111,448

OBV_Chg3d

3,539,620

2026-01-12 Close 42.3400

RSI14 / RSI2 / RSI7

61.7 / 52.5 / 64.3

StochRSI K / D

87.6 / 80.8

MACD / Sig / Hist

0.748 / 0.359 / 0.389

EMA20 / 60 / 120

40 / 41 / 43

ADX14 / ADX7

19.1 / 41.0

BBW

0.1360

ATR14_n

0.0277

CCI20

188.2

VolChg1d

-9,109.2%

ValChg1d

-9,129.8%

OBV

-16,374,388

OBV_Chg3d

3,647,675

2026-01-09 Close 43.3400

RSI14 / RSI2 / RSI7

68.5 / 87.7 / 76.4

StochRSI K / D

77.4 / 77.4

MACD / Sig / Hist

0.660 / 0.262 / 0.399

EMA20 / 60 / 120

40 / 41 / 43

ADX14 / ADX7

17.7 / 38.2

BBW

0.1250

ATR14_n

0.0270

CCI20

238.9

VolChg1d

86,958.3%

ValChg1d

89,802.2%

OBV

-16,053,963

OBV_Chg3d

-93,302

2026-01-08 Close 42.1050

RSI14 / RSI2 / RSI7

63.9 / 78.9 / 70.5

StochRSI K / D

77.4 / 84.9

MACD / Sig / Hist

0.437 / 0.162 / 0.275

EMA20 / 60 / 120

40 / 41 / 43

ADX14 / ADX7

16.3 / 34.9

BBW

0.0935

ATR14_n

0.0267

CCI20

170.8

VolChg1d

-9,086.5%

ValChg1d

-9,027.7%

OBV

-19,651,068

OBV_Chg3d

-3,392,937

2026-01-07 Close 39.5550

RSI14 / RSI2 / RSI7

50.3 / 21.9 / 47.3

StochRSI K / D

77.4 / 88.2

MACD / Sig / Hist

0.271 / 0.093 / 0.178

EMA20 / 60 / 120

40 / 41 / 43

ADX14 / ADX7

15.5 / 33.4

BBW

0.0817

ATR14_n

0.0249

CCI20

95.4

VolChg1d

126,531.5%

ValChg1d

121,719.6%

OBV

-20,022,063

OBV_Chg3d

-3,495,614

2026-01-06 Close 41.0000

RSI14 / RSI2 / RSI7

62.8 / 94.1 / 76.5

StochRSI K / D

100.0 / 90.1

MACD / Sig / Hist

0.315 / 0.049 / 0.266

EMA20 / 60 / 120

40 / 41 / 43

ADX14 / ADX7

15.6 / 34.8

BBW

0.0832

ATR14_n

0.0219

CCI20

179.0

VolChg1d

1,086.5%

ValChg1d

1,213.7%

OBV

-15,960,661

OBV_Chg3d

789,162

2026-01-05 Close 40.5350

RSI14 / RSI2 / RSI7

59.8 / 87.5 / 71.7

StochRSI K / D

87.2 / 84.3

MACD / Sig / Hist

0.219 / -0.018 / 0.237

EMA20 / 60 / 120

39 / 41 / 43

ADX14 / ADX7

14.5 / 29.7

BBW

0.0721

ATR14_n

0.0213

CCI20

145.8

VolChg1d

2,012.1%

ValChg1d

2,091.1%

OBV

-16,258,131

OBV_Chg3d

-1,210,162

2026-01-02 Close 40.2700

RSI14 / RSI2 / RSI7

58.1 / 81.6 / 68.5

StochRSI K / D

83.2 / 87.0

MACD / Sig / Hist

0.141 / -0.077 / 0.219

EMA20 / 60 / 120

39 / 41 / 43

ADX14 / ADX7

14.0 / 25.9

BBW

0.0642

ATR14_n

0.0213

CCI20

100.2

VolChg1d

-8,687.5%

ValChg1d

-8,658.5%

OBV

-16,526,449

OBV_Chg3d

-1,639,558