Sana Biotechnology, Inc. (SANA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sana Biotechnology, Inc.

SANA

NASDAQ

4.8400

As of: 2026-01-23

-0.18 (-3.59%) vs. previous close

Market

NASDAQ

Latest Volume

3,248,393

Symbol

SANA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.7 · Positive momentum (RSI2 48.2, RSI7 59.9) Uptrend (ADX 18.3) Normal volatility (5%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.7 / 48.2 / 59.9

RSI 56.7 · Positive momentum (RSI2 48.2, RSI7 59.9)

StochRSI (K/D)

90.7 / 86.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.06 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

18.3 / 30.2

Uptrend (ADX 18.3)

BBW

5.01%

Normal volatility (5%)

ATR14_n

6.97%

Average daily range (as % of price)

CCI20

101.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.2%

Up days

45.8%

Down days

Pattern count: 24 · Average next-day return: +0.95%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.8400	56.68	48.24	59.87	90.7	86.8	0.1049	0.0645	0.0404	4.62	4.43	4.14	18.3	30.2	0.2426	0.0697	101.2	-3,713.3%	-3,938.7%	75,010,214	4,171,509
2026-01-22	5.0200	61.93	95.38	73.44	90.1	81.9	0.0976	0.0544	0.0432	4.59	4.42	4.13	17.5	28.1	0.2339	0.0679	125.8	12,936.0%	14,188.8%	78,258,607	15,628,532
2026-01-21	4.7600	56.53	84.29	63.08	79.6	80.3	0.0687	0.0436	0.0251	4.55	4.39	4.12	16.6	25.7	0.2095	0.0692	73.0	-7,255.5%	-7,153.9%	73,091,532	7,720,217
2026-01-20	4.5900	52.43	27.09	52.74	75.9	85.0	0.0571	0.0373	0.0198	4.53	4.38	4.11	16.7	27.2	0.2023	0.0720	29.6	19,945.0%	20,010.3%	70,838,705	1,575,708
2026-01-16	4.5800	52.19	18.34	52.06	85.4	89.7	0.0589	0.0324	0.0266	4.52	4.38	4.10	17.4	31.5	0.2007	0.0718	55.7	-2,956.2%	-3,114.0%	62,630,075	-4,365,701
2026-01-15	4.6850	54.96	49.54	59.76	93.7	88.5	0.0613	0.0257	0.0356	4.51	4.37	4.09	17.1	32.1	0.2093	0.0710	63.1	7,165.0%	6,965.8%	65,371,315	259,848
2026-01-14	4.7400	56.42	89.31	64.01	89.9	81.7	0.0529	0.0168	0.0360	4.49	4.36	4.08	16.7	31.3	0.2300	0.0718	68.6	2,032.1%	2,121.6%	69,262,997	6,967,242
2026-01-13	4.7050	55.73	85.64	62.56	81.8	78.7	0.0357	0.0078	0.0278	4.47	4.34	4.07	15.9	28.9	0.2542	0.0735	24.4	-3,307.9%	-3,132.7%	66,995,776	6,301,672
2026-01-12	4.5850	53.36	65.13	57.52	73.3	75.3	0.0168	0.0009	0.0159	4.44	4.33	4.06	15.4	27.6	0.2801	0.0744	0.8	7,580.1%	7,657.1%	65,111,467	302,534
2026-01-09	4.5650	52.97	60.42	56.69	80.9	67.5	0.0046	-0.0031	0.0077	4.43	4.32	4.05	15.5	28.2	0.2940	0.0766	1.4	-6,107.6%	-6,068.9%	62,295,755	-351,832
2026-01-08	4.5200	52.14	53.32	54.99	71.7	47.7	-0.0090	-0.0051	-0.0039	4.41	4.32	4.04	15.4	28.2	0.3041	0.0788	13.8	9,038.3%	8,173.8%	60,694,104	4,902,571
2026-01-07	4.7350	56.59	93.29	65.53	49.8	25.8	-0.0215	-0.0041	-0.0174	4.40	4.31	4.03	14.8	25.9	0.3074	0.0747	15.6	-6,847.5%	-6,580.3%	64,808,933	5,014,507
2026-01-06	4.3650	49.73	81.09	51.94	21.7	11.0	-0.0592	0.0003	-0.0594	4.37	4.29	4.02	14.5	24.0	0.3059	0.0790	-35.8	7,127.8%	8,391.8%	62,647,587	4,331,210
2026-01-05	4.0650	42.95	28.31	33.80	6.1	3.8	-0.0687	0.0151	-0.0838	4.37	4.29	4.02	15.3	26.7	0.3214	0.0835	-57.3	17,082.3%	16,274.3%	55,791,533	-2,524,844
2026-01-02	4.1900	45.31	67.65	39.06	5.2	2.1	-0.0492	0.0361	-0.0853	4.40	4.30	4.02	16.4	30.3	0.3203	0.0805	-60.7	-810.4%	-539.4%	59,794,426	-1,520,368

2026-01-23 Close 4.8400

RSI14 / RSI2 / RSI7

56.7 / 48.2 / 59.9

StochRSI K / D

90.7 / 86.8

MACD / Sig / Hist

0.105 / 0.065 / 0.040

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

18.3 / 30.2

BBW

0.2426

ATR14_n

0.0697

CCI20

101.2

VolChg1d

-3,713.3%

ValChg1d

-3,938.7%

OBV

75,010,214

OBV_Chg3d

4,171,509

2026-01-22 Close 5.0200

RSI14 / RSI2 / RSI7

61.9 / 95.4 / 73.4

StochRSI K / D

90.1 / 81.9

MACD / Sig / Hist

0.098 / 0.054 / 0.043

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

17.5 / 28.1

BBW

0.2339

ATR14_n

0.0679

CCI20

125.8

VolChg1d

12,936.0%

ValChg1d

14,188.8%

OBV

78,258,607

OBV_Chg3d

15,628,532

2026-01-21 Close 4.7600

RSI14 / RSI2 / RSI7

56.5 / 84.3 / 63.1

StochRSI K / D

79.6 / 80.3

MACD / Sig / Hist

0.069 / 0.044 / 0.025

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

16.6 / 25.7

BBW

0.2095

ATR14_n

0.0692

CCI20

73.0

VolChg1d

-7,255.5%

ValChg1d

-7,153.9%

OBV

73,091,532

OBV_Chg3d

7,720,217

2026-01-20 Close 4.5900

RSI14 / RSI2 / RSI7

52.4 / 27.1 / 52.7

StochRSI K / D

75.9 / 85.0

MACD / Sig / Hist

0.057 / 0.037 / 0.020

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

16.7 / 27.2

BBW

0.2023

ATR14_n

0.0720

CCI20

29.6

VolChg1d

19,945.0%

ValChg1d

20,010.3%

OBV

70,838,705

OBV_Chg3d

1,575,708

2026-01-16 Close 4.5800

RSI14 / RSI2 / RSI7

52.2 / 18.3 / 52.1

StochRSI K / D

85.4 / 89.7

MACD / Sig / Hist

0.059 / 0.032 / 0.027

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

17.4 / 31.5

BBW

0.2007

ATR14_n

0.0718

CCI20

55.7

VolChg1d

-2,956.2%

ValChg1d

-3,114.0%

OBV

62,630,075

OBV_Chg3d

-4,365,701

2026-01-15 Close 4.6850

RSI14 / RSI2 / RSI7

55.0 / 49.5 / 59.8

StochRSI K / D

93.7 / 88.5

MACD / Sig / Hist

0.061 / 0.026 / 0.036

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

17.1 / 32.1

BBW

0.2093

ATR14_n

0.0710

CCI20

63.1

VolChg1d

7,165.0%

ValChg1d

6,965.8%

OBV

65,371,315

OBV_Chg3d

259,848

2026-01-14 Close 4.7400

RSI14 / RSI2 / RSI7

56.4 / 89.3 / 64.0

StochRSI K / D

89.9 / 81.7

MACD / Sig / Hist

0.053 / 0.017 / 0.036

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.7 / 31.3

BBW

0.2300

ATR14_n

0.0718

CCI20

68.6

VolChg1d

2,032.1%

ValChg1d

2,121.6%

OBV

69,262,997

OBV_Chg3d

6,967,242

2026-01-13 Close 4.7050

RSI14 / RSI2 / RSI7

55.7 / 85.6 / 62.6

StochRSI K / D

81.8 / 78.7

MACD / Sig / Hist

0.036 / 0.008 / 0.028

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.9 / 28.9

BBW

0.2542

ATR14_n

0.0735

CCI20

24.4

VolChg1d

-3,307.9%

ValChg1d

-3,132.7%

OBV

66,995,776

OBV_Chg3d

6,301,672

2026-01-12 Close 4.5850

RSI14 / RSI2 / RSI7

53.4 / 65.1 / 57.5

StochRSI K / D

73.3 / 75.3

MACD / Sig / Hist

0.017 / 0.001 / 0.016

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.4 / 27.6

BBW

0.2801

ATR14_n

0.0744

CCI20

0.8

VolChg1d

7,580.1%

ValChg1d

7,657.1%

OBV

65,111,467

OBV_Chg3d

302,534

2026-01-09 Close 4.5650

RSI14 / RSI2 / RSI7

53.0 / 60.4 / 56.7

StochRSI K / D

80.9 / 67.5

MACD / Sig / Hist

0.005 / -0.003 / 0.008

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.5 / 28.2

BBW

0.2940

ATR14_n

0.0766

CCI20

1.4

VolChg1d

-6,107.6%

ValChg1d

-6,068.9%

OBV

62,295,755

OBV_Chg3d

-351,832

2026-01-08 Close 4.5200

RSI14 / RSI2 / RSI7

52.1 / 53.3 / 55.0

StochRSI K / D

71.7 / 47.7

MACD / Sig / Hist

-0.009 / -0.005 / -0.004

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.4 / 28.2

BBW

0.3041

ATR14_n

0.0788

CCI20

13.8

VolChg1d

9,038.3%

ValChg1d

8,173.8%

OBV

60,694,104

OBV_Chg3d

4,902,571

2026-01-07 Close 4.7350

RSI14 / RSI2 / RSI7

56.6 / 93.3 / 65.5

StochRSI K / D

49.8 / 25.8

MACD / Sig / Hist

-0.022 / -0.004 / -0.017

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.8 / 25.9

BBW

0.3074

ATR14_n

0.0747

CCI20

15.6

VolChg1d

-6,847.5%

ValChg1d

-6,580.3%

OBV

64,808,933

OBV_Chg3d

5,014,507

2026-01-06 Close 4.3650

RSI14 / RSI2 / RSI7

49.7 / 81.1 / 51.9

StochRSI K / D

21.7 / 11.0

MACD / Sig / Hist

-0.059 / 0.000 / -0.059

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.5 / 24.0

BBW

0.3059

ATR14_n

0.0790

CCI20

-35.8

VolChg1d

7,127.8%

ValChg1d

8,391.8%

OBV

62,647,587

OBV_Chg3d

4,331,210

2026-01-05 Close 4.0650

RSI14 / RSI2 / RSI7

43.0 / 28.3 / 33.8

StochRSI K / D

6.1 / 3.8

MACD / Sig / Hist

-0.069 / 0.015 / -0.084

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.3 / 26.7

BBW

0.3214

ATR14_n

0.0835

CCI20

-57.3

VolChg1d

17,082.3%

ValChg1d

16,274.3%

OBV

55,791,533

OBV_Chg3d

-2,524,844

2026-01-02 Close 4.1900

RSI14 / RSI2 / RSI7

45.3 / 67.7 / 39.1

StochRSI K / D

5.2 / 2.1

MACD / Sig / Hist

-0.049 / 0.036 / -0.085

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.4 / 30.3

BBW

0.3203

ATR14_n

0.0805

CCI20

-60.7

VolChg1d

-810.4%

ValChg1d

-539.4%

OBV

59,794,426

OBV_Chg3d

-1,520,368