Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Newell Brands Inc.
NWL
NASDAQ
4.3200
As of: 2026-01-23
-0.03 (-0.69%)
vs. previous close
Market
NASDAQ
Latest Volume
6,934,489
Symbol
NWL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67 · Strong momentum (RSI2 63.1, RSI7 71.6)
Strong trend (ADX 29.6)
Normal volatility (5.3%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.0 / 63.1 / 71.6
RSI 67 · Strong momentum (RSI2 63.1, RSI7 71.6)
StochRSI (K/D)
91.6 / 87.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.14 / 0.12 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
29.6 / 53.6
Strong trend (ADX 29.6)
BBW
5.35%
Normal volatility (5.3%)
ATR14_n
3.23%
Average daily range (as % of price)
CCI20
95.2
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.3200 | 67.01 | 63.06 | 71.55 | 91.6 | 87.0 | 0.1439 | 0.1170 | 0.0269 | 4.09 | 4.08 | 4.49 | 29.6 | 53.6 | 0.2311 | 0.0323 | 95.2 | 13,690.2% | 13,526.8% | -435,117,806 | 1,389,783 |
| 2026-01-22 | 4.3500 | 69.33 | 93.34 | 77.36 | 88.3 | 84.7 | 0.1418 | 0.1103 | 0.0315 | 4.07 | 4.07 | 4.49 | 28.2 | 51.9 | 0.2412 | 0.0329 | 117.8 | -4,576.4% | -4,461.9% | -428,183,317 | 8,324,272 |
| 2026-01-21 | 4.2600 | 66.06 | 76.18 | 71.39 | 81.2 | 84.3 | 0.1340 | 0.1025 | 0.0315 | 4.04 | 4.06 | 4.49 | 26.8 | 49.9 | 0.2352 | 0.0340 | 104.8 | -3,363.7% | -3,300.8% | -431,110,476 | 739,794 |
| 2026-01-20 | 4.2200 | 64.49 | 44.31 | 68.19 | 84.6 | 88.1 | 0.1312 | 0.0946 | 0.0366 | 4.01 | 4.06 | 4.50 | 25.6 | 48.9 | 0.2335 | 0.0343 | 102.1 | 7,462.2% | 7,462.2% | -436,507,589 | -2,050,982 |
| 2026-01-16 | 4.2200 | 64.49 | 44.31 | 68.19 | 87.0 | 89.4 | 0.1299 | 0.0854 | 0.0444 | 3.99 | 4.05 | 4.50 | 24.9 | 49.9 | 0.2277 | 0.0353 | 121.4 | 7,869.2% | 7,639.3% | -436,507,589 | -6,901,060 |
| 2026-01-15 | 4.2750 | 68.22 | 82.04 | 76.87 | 92.6 | 91.4 | 0.1262 | 0.0743 | 0.0519 | 3.97 | 4.04 | 4.51 | 23.6 | 48.7 | 0.2178 | 0.0355 | 142.4 | -4,626.2% | -4,536.7% | -431,850,270 | 3,729,062 |
| 2026-01-14 | 4.2050 | 65.89 | 60.80 | 73.14 | 88.4 | 92.1 | 0.1142 | 0.0613 | 0.0528 | 3.93 | 4.04 | 4.51 | 22.3 | 47.4 | 0.2015 | 0.0362 | 164.9 | -1,879.7% | -1,937.3% | -434,456,607 | -1,982,001 |
| 2026-01-13 | 4.2350 | 67.87 | 81.43 | 77.74 | 93.1 | 95.9 | 0.1042 | 0.0481 | 0.0561 | 3.90 | 4.03 | 4.52 | 20.4 | 42.8 | 0.1874 | 0.0359 | 177.0 | 9,237.8% | 9,679.2% | -429,606,529 | 23,474,237 |
| 2026-01-12 | 4.1400 | 64.76 | 59.88 | 73.16 | 94.6 | 98.2 | 0.0870 | 0.0341 | 0.0529 | 3.87 | 4.02 | 4.52 | 18.6 | 38.3 | 0.1645 | 0.0371 | 170.5 | -8,493.3% | -8,516.6% | -435,579,332 | 27,104,087 |
| 2026-01-09 | 4.2050 | 69.00 | 99.29 | 83.21 | 100.0 | 95.0 | 0.0734 | 0.0209 | 0.0525 | 3.84 | 4.02 | 4.53 | 16.7 | 33.2 | 0.1479 | 0.0372 | 194.6 | 11,458.8% | 11,848.5% | -432,474,606 | 38,905,241 |
| 2026-01-08 | 4.1300 | 66.66 | 98.85 | 80.57 | 100.0 | 84.8 | 0.0483 | 0.0077 | 0.0406 | 3.80 | 4.01 | 4.53 | 14.7 | 27.2 | 0.1156 | 0.0370 | 150.8 | 1,042.1% | 1,530.7% | -453,080,766 | 22,349,864 |
| 2026-01-07 | 3.9550 | 60.14 | 95.98 | 71.66 | 85.1 | 68.0 | 0.0233 | -0.0024 | 0.0257 | 3.77 | 4.01 | 4.54 | 13.1 | 21.6 | 0.0905 | 0.0365 | 105.3 | 11,468.5% | 11,660.2% | -462,683,419 | 23,570,194 |
| 2026-01-06 | 3.9200 | 58.64 | 94.65 | 69.24 | 69.3 | 58.4 | 0.0088 | -0.0089 | 0.0177 | 3.75 | 4.01 | 4.55 | 12.4 | 18.0 | 0.0853 | 0.0375 | 58.2 | -6,257.2% | -6,066.6% | -471,379,847 | 17,369,130 |
| 2026-01-05 | 3.7300 | 48.95 | 43.89 | 48.96 | 49.6 | 57.2 | -0.0062 | -0.0133 | 0.0070 | 3.73 | 4.02 | 4.56 | 12.0 | 15.6 | 0.0760 | 0.0377 | 5.2 | 33,372.4% | 33,430.6% | -475,430,630 | 8,888,582 |
| 2026-01-02 | 3.7250 | 48.65 | 35.90 | 48.19 | 56.4 | 67.0 | -0.0060 | -0.0150 | 0.0090 | 3.73 | 4.03 | 4.57 | 12.4 | 16.3 | 0.0771 | 0.0379 | -10.0 | -4,366.8% | -4,344.1% | -486,253,613 | -4,782,662 |
2026-01-23
Close 4.3200
RSI14 / RSI2 / RSI7
67.0 / 63.1 / 71.6
StochRSI K / D
91.6 / 87.0
MACD / Sig / Hist
0.144 / 0.117 / 0.027
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
29.6 / 53.6
BBW
0.2311
ATR14_n
0.0323
CCI20
95.2
VolChg1d
13,690.2%
ValChg1d
13,526.8%
OBV
-435,117,806
OBV_Chg3d
1,389,783
2026-01-22
Close 4.3500
RSI14 / RSI2 / RSI7
69.3 / 93.3 / 77.4
StochRSI K / D
88.3 / 84.7
MACD / Sig / Hist
0.142 / 0.110 / 0.032
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
28.2 / 51.9
BBW
0.2412
ATR14_n
0.0329
CCI20
117.8
VolChg1d
-4,576.4%
ValChg1d
-4,461.9%
OBV
-428,183,317
OBV_Chg3d
8,324,272
2026-01-21
Close 4.2600
RSI14 / RSI2 / RSI7
66.1 / 76.2 / 71.4
StochRSI K / D
81.2 / 84.3
MACD / Sig / Hist
0.134 / 0.103 / 0.032
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
26.8 / 49.9
BBW
0.2352
ATR14_n
0.0340
CCI20
104.8
VolChg1d
-3,363.7%
ValChg1d
-3,300.8%
OBV
-431,110,476
OBV_Chg3d
739,794
2026-01-20
Close 4.2200
RSI14 / RSI2 / RSI7
64.5 / 44.3 / 68.2
StochRSI K / D
84.6 / 88.1
MACD / Sig / Hist
0.131 / 0.095 / 0.037
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.6 / 48.9
BBW
0.2335
ATR14_n
0.0343
CCI20
102.1
VolChg1d
7,462.2%
ValChg1d
7,462.2%
OBV
-436,507,589
OBV_Chg3d
-2,050,982
2026-01-16
Close 4.2200
RSI14 / RSI2 / RSI7
64.5 / 44.3 / 68.2
StochRSI K / D
87.0 / 89.4
MACD / Sig / Hist
0.130 / 0.085 / 0.044
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
24.9 / 49.9
BBW
0.2277
ATR14_n
0.0353
CCI20
121.4
VolChg1d
7,869.2%
ValChg1d
7,639.3%
OBV
-436,507,589
OBV_Chg3d
-6,901,060
2026-01-15
Close 4.2750
RSI14 / RSI2 / RSI7
68.2 / 82.0 / 76.9
StochRSI K / D
92.6 / 91.4
MACD / Sig / Hist
0.126 / 0.074 / 0.052
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
23.6 / 48.7
BBW
0.2178
ATR14_n
0.0355
CCI20
142.4
VolChg1d
-4,626.2%
ValChg1d
-4,536.7%
OBV
-431,850,270
OBV_Chg3d
3,729,062
2026-01-14
Close 4.2050
RSI14 / RSI2 / RSI7
65.9 / 60.8 / 73.1
StochRSI K / D
88.4 / 92.1
MACD / Sig / Hist
0.114 / 0.061 / 0.053
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
22.3 / 47.4
BBW
0.2015
ATR14_n
0.0362
CCI20
164.9
VolChg1d
-1,879.7%
ValChg1d
-1,937.3%
OBV
-434,456,607
OBV_Chg3d
-1,982,001
2026-01-13
Close 4.2350
RSI14 / RSI2 / RSI7
67.9 / 81.4 / 77.7
StochRSI K / D
93.1 / 95.9
MACD / Sig / Hist
0.104 / 0.048 / 0.056
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
20.4 / 42.8
BBW
0.1874
ATR14_n
0.0359
CCI20
177.0
VolChg1d
9,237.8%
ValChg1d
9,679.2%
OBV
-429,606,529
OBV_Chg3d
23,474,237
2026-01-12
Close 4.1400
RSI14 / RSI2 / RSI7
64.8 / 59.9 / 73.2
StochRSI K / D
94.6 / 98.2
MACD / Sig / Hist
0.087 / 0.034 / 0.053
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
18.6 / 38.3
BBW
0.1645
ATR14_n
0.0371
CCI20
170.5
VolChg1d
-8,493.3%
ValChg1d
-8,516.6%
OBV
-435,579,332
OBV_Chg3d
27,104,087
2026-01-09
Close 4.2050
RSI14 / RSI2 / RSI7
69.0 / 99.3 / 83.2
StochRSI K / D
100.0 / 95.0
MACD / Sig / Hist
0.073 / 0.021 / 0.053
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
16.7 / 33.2
BBW
0.1479
ATR14_n
0.0372
CCI20
194.6
VolChg1d
11,458.8%
ValChg1d
11,848.5%
OBV
-432,474,606
OBV_Chg3d
38,905,241
2026-01-08
Close 4.1300
RSI14 / RSI2 / RSI7
66.7 / 98.9 / 80.6
StochRSI K / D
100.0 / 84.8
MACD / Sig / Hist
0.048 / 0.008 / 0.041
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
14.7 / 27.2
BBW
0.1156
ATR14_n
0.0370
CCI20
150.8
VolChg1d
1,042.1%
ValChg1d
1,530.7%
OBV
-453,080,766
OBV_Chg3d
22,349,864
2026-01-07
Close 3.9550
RSI14 / RSI2 / RSI7
60.1 / 96.0 / 71.7
StochRSI K / D
85.1 / 68.0
MACD / Sig / Hist
0.023 / -0.002 / 0.026
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
13.1 / 21.6
BBW
0.0905
ATR14_n
0.0365
CCI20
105.3
VolChg1d
11,468.5%
ValChg1d
11,660.2%
OBV
-462,683,419
OBV_Chg3d
23,570,194
2026-01-06
Close 3.9200
RSI14 / RSI2 / RSI7
58.6 / 94.7 / 69.2
StochRSI K / D
69.3 / 58.4
MACD / Sig / Hist
0.009 / -0.009 / 0.018
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
12.4 / 18.0
BBW
0.0853
ATR14_n
0.0375
CCI20
58.2
VolChg1d
-6,257.2%
ValChg1d
-6,066.6%
OBV
-471,379,847
OBV_Chg3d
17,369,130
2026-01-05
Close 3.7300
RSI14 / RSI2 / RSI7
49.0 / 43.9 / 49.0
StochRSI K / D
49.6 / 57.2
MACD / Sig / Hist
-0.006 / -0.013 / 0.007
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
12.0 / 15.6
BBW
0.0760
ATR14_n
0.0377
CCI20
5.2
VolChg1d
33,372.4%
ValChg1d
33,430.6%
OBV
-475,430,630
OBV_Chg3d
8,888,582
2026-01-02
Close 3.7250
RSI14 / RSI2 / RSI7
48.7 / 35.9 / 48.2
StochRSI K / D
56.4 / 67.0
MACD / Sig / Hist
-0.006 / -0.015 / 0.009
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
12.4 / 16.3
BBW
0.0771
ATR14_n
0.0379
CCI20
-10.0
VolChg1d
-4,366.8%
ValChg1d
-4,344.1%
OBV
-486,253,613
OBV_Chg3d
-4,782,662
