Qnity Electronics, Inc. (Q) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Qnity Electronics, Inc.

NYSE

96.1055

As of: 2026-01-23

-2.60 (-2.64%) vs. previous close

Market

NYSE

Latest Volume

3,725,089

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.7 · Positive momentum (RSI2 31.8, RSI7 57.3) Strong trend (ADX 28.5) Low volatility (~0.3%) Normal trading value (~3.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.7 / 31.8 / 57.3

RSI 59.7 · Positive momentum (RSI2 31.8, RSI7 57.3)

StochRSI (K/D)

60.2 / 76.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.80 / 2.84 / 0.97

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

91 / 89 / -

Short / mid / long-term trend structure

ADX14 / ADX7

28.5 / 47.9

Strong trend (ADX 28.5)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

5.20%

Average daily range (as % of price)

CCI20

69.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	96.1055	59.68	31.75	57.26	60.2	76.0	3.8043	2.8386	0.9657	91.39	88.62	28.5	47.9	0.2510	0.0520	69.5	-3,247.7%	-3,425.8%	6,053,413	-5,085,076
2026-01-22	98.7100	64.64	49.95	65.69	76.2	86.5	3.8907	2.5972	1.2935	90.89	88.36	27.4	48.1	0.2535	0.0516	139.8	3,271.7%	2,756.1%	9,778,502	-2,764,324
2026-01-21	102.7000	73.31	89.04	81.42	91.7	91.4	3.6792	2.2738	1.4054	90.07		25.1	44.3	0.2470	0.0460	155.8	19,599.5%	21,965.0%	15,295,256	6,434,904
2026-01-20	95.1000	65.01	56.95	69.49	91.7	87.8	2.9495	1.9225	1.0270	88.74		23.1	41.0	0.2176	0.0464	113.3	-6,186.4%	-6,270.7%	11,138,489	6,315,133
2026-01-16	97.2500	70.80	97.20	82.31	90.8	83.0	2.7490	1.6657	1.0833	88.07		21.8	40.0	0.2193	0.0453	163.7	-878.2%	-466.5%	12,542,826	8,757,661
2026-01-15	93.0500	65.18	90.96	74.41	80.9	80.1	2.2341	1.3949	0.8393	87.10		20.1	37.4	0.2153	0.0451	153.9	28,884.9%	30,251.9%	8,860,352	2,623,733
2026-01-14	89.8900	59.77	43.98	64.04	77.4	81.4	1.9722	1.1851	0.7871	86.47		18.6	35.5	0.2131	0.0435	70.4	-5,765.0%	-5,757.5%	4,823,356	2,415,902
2026-01-13	89.7300	59.47	35.49	63.40	81.9	84.2	1.9309	0.9883	0.9426	86.12		18.9	40.5	0.2234	0.0433	115.1	-3,597.9%	-3,681.7%	3,785,165	3,283,401
2026-01-12	90.9200	62.66	81.29	71.56	85.0	87.0	1.8665	0.7526	1.1138	85.73		17.7	39.0	0.2226	0.0434	153.2	10,093.3%	10,229.1%	6,236,619	3,903,625
2026-01-09	90.3100	61.68	72.04	69.85	85.7	91.1	1.6358	0.4742	1.1617	85.19		16.1	36.0	0.2092	0.0440	152.5	406.6%	511.4%	2,407,454	-1,399,848
2026-01-08	89.4100	60.26	56.00	67.38	90.4	95.9	1.3798	0.1838	1.1961	84.65		14.7	33.3	0.1981	0.0452	145.1	2,421.0%	2,305.3%	501,764	-1,159,165
2026-01-07	90.2500	62.26	76.47	72.11	97.2	95.0	1.1246	-0.1153	1.2399	84.15		13.4	31.2	0.1877	0.0462	193.3	-3,131.2%	-3,200.5%	2,332,994	1,675,245
2026-01-06	91.1700	64.44	95.62	77.20	100.0	91.5	0.6970	-0.4252	1.1222	83.51		11.5	26.3	0.1709	0.0462	191.0	11,395.7%	12,929.9%	3,807,302	4,179,119
2026-01-05	85.0700	54.67	74.23	61.93	87.8	86.1	0.0474	-0.7058	0.7531	82.70		9.8	21.1	0.1429	0.0471	110.6	-256.3%	-254.0%	1,660,929	1,203,079
2026-01-02	85.0500	54.63	74.02	61.86	86.7	88.8	-0.1614	-0.8940	0.7326	82.45		9.3	20.1	0.1402	0.0490	77.5	2,409.4%	2,935.6%	657,749	1,157,082

2026-01-23 Close 96.1055

RSI14 / RSI2 / RSI7

59.7 / 31.8 / 57.3

StochRSI K / D

60.2 / 76.0

MACD / Sig / Hist

3.804 / 2.839 / 0.966

EMA20 / 60 / 120

91 / 89 / -

ADX14 / ADX7

28.5 / 47.9

BBW

0.2510

ATR14_n

0.0520

CCI20

69.5

VolChg1d

-3,247.7%

ValChg1d

-3,425.8%

OBV

6,053,413

OBV_Chg3d

-5,085,076

2026-01-22 Close 98.7100

RSI14 / RSI2 / RSI7

64.6 / 50.0 / 65.7

StochRSI K / D

76.2 / 86.5

MACD / Sig / Hist

3.891 / 2.597 / 1.294

EMA20 / 60 / 120

91 / 88 / -

ADX14 / ADX7

27.4 / 48.1

BBW

0.2535

ATR14_n

0.0516

CCI20

139.8

VolChg1d

3,271.7%

ValChg1d

2,756.1%

OBV

9,778,502

OBV_Chg3d

-2,764,324

2026-01-21 Close 102.7000

RSI14 / RSI2 / RSI7

73.3 / 89.0 / 81.4

StochRSI K / D

91.7 / 91.4

MACD / Sig / Hist

3.679 / 2.274 / 1.405

EMA20 / 60 / 120

90 / - / -

ADX14 / ADX7

25.1 / 44.3

BBW

0.2470

ATR14_n

0.0460

CCI20

155.8

VolChg1d

19,599.5%

ValChg1d

21,965.0%

OBV

15,295,256

OBV_Chg3d

6,434,904

2026-01-20 Close 95.1000

RSI14 / RSI2 / RSI7

65.0 / 57.0 / 69.5

StochRSI K / D

91.7 / 87.8

MACD / Sig / Hist

2.950 / 1.923 / 1.027

EMA20 / 60 / 120

89 / - / -

ADX14 / ADX7

23.1 / 41.0

BBW

0.2176

ATR14_n

0.0464

CCI20

113.3

VolChg1d

-6,186.4%

ValChg1d

-6,270.7%

OBV

11,138,489

OBV_Chg3d

6,315,133

2026-01-16 Close 97.2500

RSI14 / RSI2 / RSI7

70.8 / 97.2 / 82.3

StochRSI K / D

90.8 / 83.0

MACD / Sig / Hist

2.749 / 1.666 / 1.083

EMA20 / 60 / 120

88 / - / -

ADX14 / ADX7

21.8 / 40.0

BBW

0.2193

ATR14_n

0.0453

CCI20

163.7

VolChg1d

-878.2%

ValChg1d

-466.5%

OBV

12,542,826

OBV_Chg3d

8,757,661

2026-01-15 Close 93.0500

RSI14 / RSI2 / RSI7

65.2 / 91.0 / 74.4

StochRSI K / D

80.9 / 80.1

MACD / Sig / Hist

2.234 / 1.395 / 0.839

EMA20 / 60 / 120

87 / - / -

ADX14 / ADX7

20.1 / 37.4

BBW

0.2153

ATR14_n

0.0451

CCI20

153.9

VolChg1d

28,884.9%

ValChg1d

30,251.9%

OBV

8,860,352

OBV_Chg3d

2,623,733

2026-01-14 Close 89.8900

RSI14 / RSI2 / RSI7

59.8 / 44.0 / 64.0

StochRSI K / D

77.4 / 81.4

MACD / Sig / Hist

1.972 / 1.185 / 0.787

EMA20 / 60 / 120

86 / - / -

ADX14 / ADX7

18.6 / 35.5

BBW

0.2131

ATR14_n

0.0435

CCI20

70.4

VolChg1d

-5,765.0%

ValChg1d

-5,757.5%

OBV

4,823,356

OBV_Chg3d

2,415,902

2026-01-13 Close 89.7300

RSI14 / RSI2 / RSI7

59.5 / 35.5 / 63.4

StochRSI K / D

81.9 / 84.2

MACD / Sig / Hist

1.931 / 0.988 / 0.943

EMA20 / 60 / 120

86 / - / -

ADX14 / ADX7

18.9 / 40.5

BBW

0.2234

ATR14_n

0.0433

CCI20

115.1

VolChg1d

-3,597.9%

ValChg1d

-3,681.7%

OBV

3,785,165

OBV_Chg3d

3,283,401

2026-01-12 Close 90.9200

RSI14 / RSI2 / RSI7

62.7 / 81.3 / 71.6

StochRSI K / D

85.0 / 87.0

MACD / Sig / Hist

1.867 / 0.753 / 1.114

EMA20 / 60 / 120

86 / - / -

ADX14 / ADX7

17.7 / 39.0

BBW

0.2226

ATR14_n

0.0434

CCI20

153.2

VolChg1d

10,093.3%

ValChg1d

10,229.1%

OBV

6,236,619

OBV_Chg3d

3,903,625

2026-01-09 Close 90.3100

RSI14 / RSI2 / RSI7

61.7 / 72.0 / 69.9

StochRSI K / D

85.7 / 91.1

MACD / Sig / Hist

1.636 / 0.474 / 1.162

EMA20 / 60 / 120

85 / - / -

ADX14 / ADX7

16.1 / 36.0

BBW

0.2092

ATR14_n

0.0440

CCI20

152.5

VolChg1d

406.6%

ValChg1d

511.4%

OBV

2,407,454

OBV_Chg3d

-1,399,848

2026-01-08 Close 89.4100

RSI14 / RSI2 / RSI7

60.3 / 56.0 / 67.4

StochRSI K / D

90.4 / 95.9

MACD / Sig / Hist

1.380 / 0.184 / 1.196

EMA20 / 60 / 120

85 / - / -

ADX14 / ADX7

14.7 / 33.3

BBW

0.1981

ATR14_n

0.0452

CCI20

145.1

VolChg1d

2,421.0%

ValChg1d

2,305.3%

OBV

501,764

OBV_Chg3d

-1,159,165

2026-01-07 Close 90.2500

RSI14 / RSI2 / RSI7

62.3 / 76.5 / 72.1

StochRSI K / D

97.2 / 95.0

MACD / Sig / Hist

1.125 / -0.115 / 1.240

EMA20 / 60 / 120

84 / - / -

ADX14 / ADX7

13.4 / 31.2

BBW

0.1877

ATR14_n

0.0462

CCI20

193.3

VolChg1d

-3,131.2%

ValChg1d

-3,200.5%

OBV

2,332,994

OBV_Chg3d

1,675,245

2026-01-06 Close 91.1700

RSI14 / RSI2 / RSI7

64.4 / 95.6 / 77.2

StochRSI K / D

100.0 / 91.5

MACD / Sig / Hist

0.697 / -0.425 / 1.122

EMA20 / 60 / 120

84 / - / -

ADX14 / ADX7

11.5 / 26.3

BBW

0.1709

ATR14_n

0.0462

CCI20

191.0

VolChg1d

11,395.7%

ValChg1d

12,929.9%

OBV

3,807,302

OBV_Chg3d

4,179,119

2026-01-05 Close 85.0700

RSI14 / RSI2 / RSI7

54.7 / 74.2 / 61.9

StochRSI K / D

87.8 / 86.1

MACD / Sig / Hist

0.047 / -0.706 / 0.753

EMA20 / 60 / 120

83 / - / -

ADX14 / ADX7

9.8 / 21.1

BBW

0.1429

ATR14_n

0.0471

CCI20

110.6

VolChg1d

-256.3%

ValChg1d

-254.0%

OBV

1,660,929

OBV_Chg3d

1,203,079

2026-01-02 Close 85.0500

RSI14 / RSI2 / RSI7

54.6 / 74.0 / 61.9

StochRSI K / D

86.7 / 88.8

MACD / Sig / Hist

-0.161 / -0.894 / 0.733

EMA20 / 60 / 120

82 / - / -

ADX14 / ADX7

9.3 / 20.1

BBW

0.1402

ATR14_n

0.0490

CCI20

77.5

VolChg1d

2,409.4%

ValChg1d

2,935.6%

OBV

657,749

OBV_Chg3d

1,157,082