Ur-Energy Inc. (URG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ur-Energy Inc.

URG

NYSE

1.8650

As of: 2026-01-23

-0.04 (-2.36%) vs. previous close

Market

NYSE

Latest Volume

9,327,495

Symbol

URG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.5 · Overbought (RSI2 21.7, RSI7 70.4) Strong trend (ADX 44.1) High volatility (24.8%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.5 / 21.7 / 70.4

RSI 71.5 · Overbought (RSI2 21.7, RSI7 70.4)

StochRSI (K/D)

72.2 / 88.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.11 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

44.1 / 67.0

Strong trend (ADX 44.1)

BBW

24.84%

High volatility (24.8%)

ATR14_n

4.88%

Average daily range (as % of price)

CCI20

82.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.6%

Up days

42.1%

Down days

Pattern count: 19 · Average next-day return: -0.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.8650	71.48	21.68	70.35	72.2	88.9	0.1329	0.1110	0.0219	1.70	1.54	1.45	44.1	67.0	0.4632	0.0488	82.2	1,712.1%	1,436.2%	181,850,079	-3,097,489
2026-01-22	1.9100	77.95	60.33	85.35	94.5	98.2	0.1357	0.1055	0.0302	1.68	1.53	1.45	43.4	69.4	0.4734	0.0481	111.8	-4,389.2%	-4,447.3%	191,177,574	26,156,335
2026-01-21	1.9300	80.98	99.90	92.90	100.0	100.0	0.1327	0.0980	0.0347	1.66	1.52	1.44	41.6	67.0	0.4659	0.0481	131.1	-2,876.8%	-2,821.0%	199,141,542	48,388,063
2026-01-20	1.9150	80.45	99.87	92.47	100.0	100.0	0.1249	0.0893	0.0356	1.63	1.51	1.43	39.6	64.0	0.4413	0.0478	127.5	3,966.0%	4,379.0%	184,947,568	47,536,766
2026-01-16	1.8600	78.41	99.67	90.71	100.0	100.0	0.1147	0.0804	0.0343	1.60	1.49	1.42	37.8	61.2	0.4152	0.0474	134.4	693.3%	868.6%	165,021,239	40,573,257
2026-01-15	1.8300	77.20	99.45	89.57	100.0	99.2	0.1055	0.0718	0.0338	1.58	1.48	1.41	36.0	58.6	0.3983	0.0485	145.5	293.0%	464.6%	150,753,479	33,074,822
2026-01-14	1.8000	75.95	99.16	88.35	100.0	97.2	0.0954	0.0634	0.0320	1.55	1.47	1.41	34.4	56.1	0.3833	0.0506	144.6	9,149.4%	10,157.2%	137,410,802	31,776,054
2026-01-13	1.7100	71.63	96.25	83.31	97.7	94.5	0.0841	0.0553	0.0288	1.52	1.46	1.40	32.7	53.6	0.3586	0.0504	129.7	-4,379.5%	-4,329.7%	124,447,982	30,688,177
2026-01-12	1.6950	70.82	94.71	82.21	93.8	93.4	0.0777	0.0481	0.0295	1.50	1.45	1.39	31.6	52.6	0.3540	0.0515	133.8	142.3%	482.4%	117,678,657	18,782,557
2026-01-09	1.6400	67.67	78.93	77.56	92.0	94.8	0.0698	0.0408	0.0291	1.48	1.44	1.39	30.5	52.3	0.3513	0.0527	150.4	13,119.7%	13,333.1%	105,634,748	-3,224,825
2026-01-08	1.6250	66.77	64.48	76.10	94.3	97.5	0.0644	0.0335	0.0309	1.47	1.43	1.39	29.0	49.9	0.3331	0.0537	150.9	-4,844.9%	-4,876.4%	93,759,805	-5,044,633
2026-01-07	1.6350	67.95	83.60	79.04	98.1	94.9	0.0581	0.0257	0.0324	1.45	1.43	1.38	27.7	48.2	0.3125	0.0542	171.0	-91.2%	-151.4%	98,896,100	12,146,864
2026-01-06	1.6450	69.08	98.16	81.74	100.0	85.2	0.0482	0.0177	0.0305	1.43	1.42	1.38	26.3	46.4	0.2802	0.0545	217.1	-1,659.1%	-1,504.2%	108,859,573	32,841,039
2026-01-05	1.6150	67.57	97.51	79.98	86.4	70.3	0.0338	0.0100	0.0238	1.41	1.41	1.37	24.3	41.7	0.2311	0.0560	199.1	1,234.3%	1,858.4%	98,804,438	28,887,318
2026-01-02	1.5300	62.80	95.01	73.86	69.1	60.2	0.0180	0.0041	0.0139	1.38	1.40	1.37	22.4	36.9	0.1802	0.0586	112.7	7,587.2%	9,498.9%	86,749,236	16,577,389

2026-01-23 Close 1.8650

RSI14 / RSI2 / RSI7

71.5 / 21.7 / 70.4

StochRSI K / D

72.2 / 88.9

MACD / Sig / Hist

0.133 / 0.111 / 0.022

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

44.1 / 67.0

BBW

0.4632

ATR14_n

0.0488

CCI20

82.2

VolChg1d

1,712.1%

ValChg1d

1,436.2%

OBV

181,850,079

OBV_Chg3d

-3,097,489

2026-01-22 Close 1.9100

RSI14 / RSI2 / RSI7

78.0 / 60.3 / 85.4

StochRSI K / D

94.5 / 98.2

MACD / Sig / Hist

0.136 / 0.106 / 0.030

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

43.4 / 69.4

BBW

0.4734

ATR14_n

0.0481

CCI20

111.8

VolChg1d

-4,389.2%

ValChg1d

-4,447.3%

OBV

191,177,574

OBV_Chg3d

26,156,335

2026-01-21 Close 1.9300

RSI14 / RSI2 / RSI7

81.0 / 99.9 / 92.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.133 / 0.098 / 0.035

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

41.6 / 67.0

BBW

0.4659

ATR14_n

0.0481

CCI20

131.1

VolChg1d

-2,876.8%

ValChg1d

-2,821.0%

OBV

199,141,542

OBV_Chg3d

48,388,063

2026-01-20 Close 1.9150

RSI14 / RSI2 / RSI7

80.5 / 99.9 / 92.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.125 / 0.089 / 0.036

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

39.6 / 64.0

BBW

0.4413

ATR14_n

0.0478

CCI20

127.5

VolChg1d

3,966.0%

ValChg1d

4,379.0%

OBV

184,947,568

OBV_Chg3d

47,536,766

2026-01-16 Close 1.8600

RSI14 / RSI2 / RSI7

78.4 / 99.7 / 90.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.115 / 0.080 / 0.034

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

37.8 / 61.2

BBW

0.4152

ATR14_n

0.0474

CCI20

134.4

VolChg1d

693.3%

ValChg1d

868.6%

OBV

165,021,239

OBV_Chg3d

40,573,257

2026-01-15 Close 1.8300

RSI14 / RSI2 / RSI7

77.2 / 99.5 / 89.6

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

0.106 / 0.072 / 0.034

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

36.0 / 58.6

BBW

0.3983

ATR14_n

0.0485

CCI20

145.5

VolChg1d

293.0%

ValChg1d

464.6%

OBV

150,753,479

OBV_Chg3d

33,074,822

2026-01-14 Close 1.8000

RSI14 / RSI2 / RSI7

76.0 / 99.2 / 88.4

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

0.095 / 0.063 / 0.032

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

34.4 / 56.1

BBW

0.3833

ATR14_n

0.0506

CCI20

144.6

VolChg1d

9,149.4%

ValChg1d

10,157.2%

OBV

137,410,802

OBV_Chg3d

31,776,054

2026-01-13 Close 1.7100

RSI14 / RSI2 / RSI7

71.6 / 96.3 / 83.3

StochRSI K / D

97.7 / 94.5

MACD / Sig / Hist

0.084 / 0.055 / 0.029

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

32.7 / 53.6

BBW

0.3586

ATR14_n

0.0504

CCI20

129.7

VolChg1d

-4,379.5%

ValChg1d

-4,329.7%

OBV

124,447,982

OBV_Chg3d

30,688,177

2026-01-12 Close 1.6950

RSI14 / RSI2 / RSI7

70.8 / 94.7 / 82.2

StochRSI K / D

93.8 / 93.4

MACD / Sig / Hist

0.078 / 0.048 / 0.030

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

31.6 / 52.6

BBW

0.3540

ATR14_n

0.0515

CCI20

133.8

VolChg1d

142.3%

ValChg1d

482.4%

OBV

117,678,657

OBV_Chg3d

18,782,557

2026-01-09 Close 1.6400

RSI14 / RSI2 / RSI7

67.7 / 78.9 / 77.6

StochRSI K / D

92.0 / 94.8

MACD / Sig / Hist

0.070 / 0.041 / 0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.5 / 52.3

BBW

0.3513

ATR14_n

0.0527

CCI20

150.4

VolChg1d

13,119.7%

ValChg1d

13,333.1%

OBV

105,634,748

OBV_Chg3d

-3,224,825

2026-01-08 Close 1.6250

RSI14 / RSI2 / RSI7

66.8 / 64.5 / 76.1

StochRSI K / D

94.3 / 97.5

MACD / Sig / Hist

0.064 / 0.034 / 0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.0 / 49.9

BBW

0.3331

ATR14_n

0.0537

CCI20

150.9

VolChg1d

-4,844.9%

ValChg1d

-4,876.4%

OBV

93,759,805

OBV_Chg3d

-5,044,633

2026-01-07 Close 1.6350

RSI14 / RSI2 / RSI7

68.0 / 83.6 / 79.0

StochRSI K / D

98.1 / 94.9

MACD / Sig / Hist

0.058 / 0.026 / 0.032

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.7 / 48.2

BBW

0.3125

ATR14_n

0.0542

CCI20

171.0

VolChg1d

-91.2%

ValChg1d

-151.4%

OBV

98,896,100

OBV_Chg3d

12,146,864

2026-01-06 Close 1.6450

RSI14 / RSI2 / RSI7

69.1 / 98.2 / 81.7

StochRSI K / D

100.0 / 85.2

MACD / Sig / Hist

0.048 / 0.018 / 0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.3 / 46.4

BBW

0.2802

ATR14_n

0.0545

CCI20

217.1

VolChg1d

-1,659.1%

ValChg1d

-1,504.2%

OBV

108,859,573

OBV_Chg3d

32,841,039

2026-01-05 Close 1.6150

RSI14 / RSI2 / RSI7

67.6 / 97.5 / 80.0

StochRSI K / D

86.4 / 70.3

MACD / Sig / Hist

0.034 / 0.010 / 0.024

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.3 / 41.7

BBW

0.2311

ATR14_n

0.0560

CCI20

199.1

VolChg1d

1,234.3%

ValChg1d

1,858.4%

OBV

98,804,438

OBV_Chg3d

28,887,318

2026-01-02 Close 1.5300

RSI14 / RSI2 / RSI7

62.8 / 95.0 / 73.9

StochRSI K / D

69.1 / 60.2

MACD / Sig / Hist

0.018 / 0.004 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.4 / 36.9

BBW

0.1802

ATR14_n

0.0586

CCI20

112.7

VolChg1d

7,587.2%

ValChg1d

9,498.9%

OBV

86,749,236

OBV_Chg3d

16,577,389